The Weir Group Stock Price History

WEIGF Stock  USD 27.05  0.00  0.00%   
If you're considering investing in Weir Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Weir stands at 27.05, as last reported on the 11th of December 2024, with the highest price reaching 27.05 and the lowest price hitting 27.05 during the day. At this point, Weir is very steady. Weir Group shows Sharpe Ratio of 0.0606, which attests that the company had a 0.0606% return per unit of risk over the last 3 months. We have found eighteen technical indicators for Weir Group, which you can use to evaluate the volatility of the company. Please check out Weir's Standard Deviation of 1.91, mean deviation of 0.5937, and Market Risk Adjusted Performance of 7.8 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Weir Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0606

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskWEIGFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.95
  actual daily
17
83% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Weir is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Weir by adding it to a well-diversified portfolio.

Weir Pink Sheet Price History Chart

There are several ways to analyze Weir Stock price data. The simplest method is using a basic Weir candlestick price chart, which shows Weir price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 202429.66
Lowest PriceOctober 31, 202426.1

Weir December 11, 2024 Pink Sheet Price Synopsis

Various analyses of Weir's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Weir Pink Sheet. It can be used to describe the percentage change in the price of Weir from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Weir Pink Sheet.
Weir Price Rate Of Daily Change 1.00 

Weir December 11, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Weir Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Weir intraday prices and daily technical indicators to check the level of noise trading in Weir Stock and then apply it to test your longer-term investment strategies against Weir.

Weir Pink Sheet Price History Data

The price series of Weir for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 4.24 with a coefficient of variation of 5.03. The daily prices for the period are distributed with arithmetic mean of 27.94. The median price for the last 90 days is 27.3. The company paid out dividends to its shareholders on 2022-10-06.
OpenHighLowCloseVolume
12/10/2024 27.05  27.05  27.05  27.05  1.00 
12/09/2024 27.05  27.05  27.05  27.05  1.00 
12/06/2024 27.05  27.05  27.05  27.05  1.00 
12/05/2024 27.05  27.05  27.05  27.05  1.00 
12/04/2024 27.05  27.05  27.05  27.05  1.00 
12/03/2024 27.05  27.05  27.05  27.05  1.00 
12/02/2024 27.05  27.05  27.05  27.05  1.00 
11/29/2024 27.05  27.05  27.05  27.05  1.00 
11/27/2024 27.05  27.05  27.05  27.05  1.00 
11/26/2024 27.05  27.05  27.05  27.05  1.00 
11/25/2024 27.05  27.05  27.05  27.05  1.00 
11/22/2024 27.05  27.05  27.05  27.05  1.00 
11/21/2024 27.05  27.05  27.05  27.05  1.00 
11/20/2024 27.05  27.05  27.05  27.05  1.00 
11/19/2024 27.05  27.05  27.05  27.05  1.00 
11/18/2024 27.05  27.05  27.05  27.05  1.00 
11/15/2024 27.05  27.05  27.05  27.05  1.00 
11/14/2024 27.05  27.05  27.05  27.05  1.00 
11/13/2024 27.05  27.05  27.05  27.05  1.00 
11/12/2024 27.05  27.05  27.05  27.05  1.00 
11/11/2024 27.05  27.05  27.05  27.05  1.00 
11/08/2024 27.05  27.05  27.05  27.05  1.00 
11/07/2024 27.05  27.05  27.05  27.05  1.00 
11/06/2024 26.61  27.05  26.61  27.05  900.00 
11/05/2024 27.05  27.05  27.05  27.05  900.00 
11/04/2024 26.81  27.05  26.81  27.05  2,200 
11/01/2024 26.10  26.10  26.10  26.10  1.00 
10/31/2024 26.10  26.10  26.10  26.10  2,000 
10/30/2024 29.66  29.66  29.66  29.66  1.00 
10/29/2024 29.66  29.66  29.66  29.66  1.00 
10/28/2024 29.66  29.66  29.66  29.66  1.00 
10/25/2024 29.66  29.66  29.66  29.66  1.00 
10/24/2024 29.66  29.66  29.66  29.66  1.00 
10/23/2024 29.66  29.66  29.66  29.66  1.00 
10/22/2024 29.66  29.66  29.66  29.66  1.00 
10/21/2024 29.66  29.66  29.66  29.66  1.00 
10/18/2024 29.66  29.66  29.66  29.66  1,000.00 
10/17/2024 29.66  29.66  29.66  29.66  2,000 
10/16/2024 29.66  29.66  29.66  29.66  1.00 
10/15/2024 29.66  29.66  29.66  29.66  1.00 
10/14/2024 29.66  29.66  29.66  29.66  1.00 
10/11/2024 29.66  29.66  29.66  29.66  1.00 
10/10/2024 29.66  29.66  29.66  29.66  1.00 
10/09/2024 29.66  29.66  29.66  29.66  1.00 
10/08/2024 29.66  29.66  29.66  29.66  1.00 
10/07/2024 29.66  29.66  29.66  29.66  1.00 
10/04/2024 29.66  29.66  29.66  29.66  1.00 
10/03/2024 29.66  29.66  29.66  29.66  1.00 
10/02/2024 29.42  29.42  29.42  29.42  1.00 
10/01/2024 29.42  29.42  29.42  29.42  1.00 
09/30/2024 29.42  29.42  29.42  29.42  1.00 
09/27/2024 29.42  29.42  29.42  29.42  16,000 
09/26/2024 28.73  28.73  28.73  28.73  4,300 
09/25/2024 27.87  27.87  27.87  27.87  1.00 
09/24/2024 27.87  27.87  27.87  27.87  1.00 
09/23/2024 27.87  27.87  27.87  27.87  1.00 
09/20/2024 26.61  28.10  26.61  28.10  900.00 
09/19/2024 28.10  28.10  28.10  28.10  4,300 
09/18/2024 27.30  27.30  27.30  27.30  1.00 
09/17/2024 27.30  27.30  27.30  27.30  1.00 
09/16/2024 27.30  27.30  27.30  27.30  1.00 

About Weir Pink Sheet history

Weir investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Weir is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Weir Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Weir stock prices may prove useful in developing a viable investing in Weir
The Weir Group PLC produces and sells highly engineered original equipment worldwide. The company was founded in 1871 and is headquartered in Glasgow, the United Kingdom. Weir Group operates under Specialty Industrial Machinery classification in the United States and is traded on OTC Exchange. It employs 11994 people.

Weir Pink Sheet Technical Analysis

Weir technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Weir technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Weir trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Weir Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Weir's price direction in advance. Along with the technical and fundamental analysis of Weir Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Weir to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Weir Pink Sheet analysis

When running Weir's price analysis, check to measure Weir's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Weir is operating at the current time. Most of Weir's value examination focuses on studying past and present price action to predict the probability of Weir's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Weir's price. Additionally, you may evaluate how the addition of Weir to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account