Welspun Corp (India) Price History
WELCORP Stock | 810.20 11.90 1.49% |
Below is the normalized historical share price chart for Welspun Corp Limited extending back to June 23, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Welspun Corp stands at 810.20, as last reported on the 30th of December, with the highest price reaching 818.80 and the lowest price hitting 788.05 during the day.
If you're considering investing in Welspun Stock, it is important to understand the factors that can impact its price. Currently, Welspun Corp Limited is very steady. Welspun Corp Limited shows Sharpe Ratio of 0.0788, which attests that the company had a 0.0788% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Welspun Corp Limited, which you can use to evaluate the volatility of the company. Please check out Welspun Corp's Market Risk Adjusted Performance of 0.4226, mean deviation of 1.65, and Downside Deviation of 2.36 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
At this time, Welspun Corp's Sale Purchase Of Stock is relatively stable compared to the past year. As of 12/30/2024, Issuance Of Capital Stock is likely to grow to about 17.6 M, while Total Stockholder Equity is likely to drop slightly above 31.8 B. . Welspun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 654.7833 | 50 Day MA 750.387 | Beta 0.825 |
Welspun |
Sharpe Ratio = 0.0788
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | WELCORP | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.16 actual daily | 19 81% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Welspun Corp is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Welspun Corp by adding it to a well-diversified portfolio.
Price Book 3.5193 | Enterprise Value Ebitda 10.8406 | Price Sales 1.3577 | Shares Float 126.9 M | Wall Street Target Price 841.8 |
Welspun Corp Stock Price History Chart
There are several ways to analyze Welspun Stock price data. The simplest method is using a basic Welspun candlestick price chart, which shows Welspun Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 27, 2024 | 810.2 |
Lowest Price | November 18, 2024 | 675.9 |
Welspun Corp December 30, 2024 Stock Price Synopsis
Various analyses of Welspun Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Welspun Stock. It can be used to describe the percentage change in the price of Welspun Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Welspun Stock.Welspun Corp Price Rate Of Daily Change | 1.01 | |
Welspun Corp Price Daily Balance Of Power | 0.39 | |
Welspun Corp Price Action Indicator | 12.73 |
Welspun Corp December 30, 2024 Stock Price Analysis
Welspun Stock Price History Data
The price series of Welspun Corp for the period between Tue, Oct 1, 2024 and Mon, Dec 30, 2024 has a statistical range of 134.3 with a coefficient of variation of 5.35. The daily prices for the period are distributed with arithmetic mean of 743.51. The median price for the last 90 days is 735.05. The company experienced 7:10 stock split on 20th of April 2005. Welspun Corp Limited paid out dividends to its shareholders on 2024-06-28.Open | High | Low | Close | Volume | ||
12/30/2024 | 793.50 | 818.80 | 788.05 | 810.20 | ||
12/27/2024 | 793.50 | 818.80 | 788.05 | 810.20 | 686,199 | |
12/26/2024 | 799.05 | 805.00 | 789.95 | 798.30 | 510,021 | |
12/24/2024 | 768.95 | 794.90 | 766.05 | 792.20 | 253,790 | |
12/23/2024 | 771.65 | 787.60 | 765.20 | 768.85 | 207,523 | |
12/20/2024 | 777.85 | 788.00 | 758.00 | 776.35 | 461,564 | |
12/19/2024 | 800.00 | 800.05 | 764.00 | 777.70 | 418,042 | |
12/18/2024 | 791.00 | 801.95 | 779.10 | 787.90 | 368,161 | |
12/17/2024 | 802.00 | 810.00 | 786.00 | 791.90 | 394,111 | |
12/16/2024 | 782.15 | 804.85 | 782.15 | 802.30 | 363,760 | |
12/13/2024 | 797.40 | 797.40 | 775.05 | 788.60 | 254,114 | |
12/12/2024 | 804.05 | 805.00 | 778.55 | 797.40 | 438,007 | |
12/11/2024 | 797.45 | 808.00 | 794.15 | 802.95 | 449,110 | |
12/10/2024 | 802.00 | 803.05 | 785.15 | 796.70 | 432,679 | |
12/09/2024 | 812.90 | 824.45 | 798.00 | 805.20 | 2,497,833 | |
12/06/2024 | 787.95 | 793.60 | 778.20 | 789.70 | 232,979 | |
12/05/2024 | 791.55 | 800.00 | 780.00 | 783.90 | 464,558 | |
12/04/2024 | 788.55 | 799.90 | 774.90 | 794.10 | 1,117,244 | |
12/03/2024 | 789.00 | 794.90 | 775.00 | 784.80 | 300,783 | |
12/02/2024 | 780.00 | 787.95 | 772.00 | 786.50 | 956,763 | |
11/29/2024 | 779.00 | 788.00 | 770.65 | 774.70 | 1,469,565 | |
11/28/2024 | 759.15 | 779.00 | 753.40 | 769.95 | 532,466 | |
11/27/2024 | 750.55 | 761.35 | 745.80 | 759.15 | 240,235 | |
11/26/2024 | 743.00 | 770.40 | 741.55 | 755.45 | 532,931 | |
11/25/2024 | 725.00 | 750.00 | 717.05 | 747.05 | 1,513,559 | |
11/22/2024 | 698.35 | 705.00 | 688.00 | 700.60 | 769,580 | |
11/21/2024 | 682.70 | 693.65 | 650.15 | 691.50 | 1,078,716 | |
11/20/2024 | 686.90 | 686.90 | 686.90 | 686.90 | 1.00 | |
11/19/2024 | 679.95 | 702.00 | 676.50 | 686.90 | 786,645 | |
11/18/2024 | 680.00 | 699.00 | 671.30 | 675.90 | 436,809 | |
11/14/2024 | 689.00 | 703.20 | 673.50 | 678.30 | 623,247 | |
11/13/2024 | 728.05 | 735.00 | 686.00 | 690.10 | 754,714 | |
11/12/2024 | 746.05 | 764.95 | 730.00 | 734.20 | 979,203 | |
11/11/2024 | 727.70 | 772.95 | 727.70 | 765.25 | 1,253,377 | |
11/08/2024 | 799.00 | 804.00 | 766.10 | 774.90 | 629,819 | |
11/07/2024 | 784.85 | 806.00 | 771.80 | 798.65 | 2,113,285 | |
11/06/2024 | 755.85 | 775.00 | 741.55 | 772.85 | 1,097,154 | |
11/05/2024 | 731.70 | 750.00 | 720.00 | 745.95 | 819,022 | |
11/04/2024 | 745.00 | 745.00 | 716.15 | 731.70 | 1,770,649 | |
11/01/2024 | 731.95 | 735.00 | 728.10 | 733.40 | 73,213 | |
10/31/2024 | 721.50 | 731.00 | 714.10 | 727.85 | 406,821 | |
10/30/2024 | 725.40 | 728.20 | 709.25 | 719.15 | 362,098 | |
10/29/2024 | 720.00 | 730.00 | 702.75 | 727.80 | 191,726 | |
10/28/2024 | 690.00 | 722.95 | 690.00 | 718.80 | 292,149 | |
10/25/2024 | 717.60 | 723.05 | 697.65 | 697.65 | 1,302,857 | |
10/24/2024 | 711.00 | 739.00 | 711.00 | 719.15 | 499,151 | |
10/23/2024 | 668.00 | 719.75 | 668.00 | 712.50 | 736,598 | |
10/22/2024 | 715.50 | 717.50 | 673.25 | 681.05 | 752,198 | |
10/21/2024 | 715.60 | 720.20 | 703.30 | 713.30 | 641,292 | |
10/18/2024 | 720.15 | 723.70 | 705.50 | 714.85 | 396,777 | |
10/17/2024 | 721.65 | 734.00 | 718.60 | 730.15 | 890,175 | |
10/16/2024 | 710.20 | 725.45 | 708.00 | 721.65 | 280,844 | |
10/15/2024 | 715.00 | 719.10 | 706.45 | 715.50 | 322,727 | |
10/14/2024 | 701.50 | 714.50 | 694.00 | 711.95 | 291,796 | |
10/11/2024 | 693.00 | 706.55 | 691.00 | 699.65 | 268,060 | |
10/10/2024 | 701.00 | 714.90 | 696.05 | 698.10 | 281,764 | |
10/09/2024 | 690.00 | 711.00 | 687.85 | 706.60 | 765,837 | |
10/08/2024 | 673.95 | 698.00 | 662.00 | 695.40 | 533,339 | |
10/07/2024 | 720.20 | 733.60 | 683.00 | 686.45 | 706,589 | |
10/04/2024 | 736.00 | 737.90 | 711.65 | 720.25 | 555,681 | |
10/03/2024 | 742.45 | 752.00 | 726.25 | 735.05 | 720,243 |
About Welspun Corp Stock history
Welspun Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Welspun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Welspun Corp Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Welspun Corp stock prices may prove useful in developing a viable investing in Welspun Corp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 262.4 M | 248.6 M | |
Net Income Applicable To Common Shares | 2.4 B | 2.6 B |
Welspun Corp Quarterly Net Working Capital |
|
Welspun Corp Stock Technical Analysis
Welspun Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Welspun Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Welspun Corp's price direction in advance. Along with the technical and fundamental analysis of Welspun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Welspun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0802 | |||
Jensen Alpha | 0.1832 | |||
Total Risk Alpha | 0.1324 | |||
Sortino Ratio | 0.0726 | |||
Treynor Ratio | 0.4126 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Welspun Stock Analysis
When running Welspun Corp's price analysis, check to measure Welspun Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Welspun Corp is operating at the current time. Most of Welspun Corp's value examination focuses on studying past and present price action to predict the probability of Welspun Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Welspun Corp's price. Additionally, you may evaluate how the addition of Welspun Corp to your portfolios can decrease your overall portfolio volatility.