Welspun Corp (India) Price History

WELCORP Stock   810.20  11.90  1.49%   
Below is the normalized historical share price chart for Welspun Corp Limited extending back to June 23, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Welspun Corp stands at 810.20, as last reported on the 30th of December, with the highest price reaching 818.80 and the lowest price hitting 788.05 during the day.
200 Day MA
654.7833
50 Day MA
750.387
Beta
0.825
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Welspun Stock, it is important to understand the factors that can impact its price. Currently, Welspun Corp Limited is very steady. Welspun Corp Limited shows Sharpe Ratio of 0.0788, which attests that the company had a 0.0788% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Welspun Corp Limited, which you can use to evaluate the volatility of the company. Please check out Welspun Corp's Market Risk Adjusted Performance of 0.4226, mean deviation of 1.65, and Downside Deviation of 2.36 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
  
At this time, Welspun Corp's Sale Purchase Of Stock is relatively stable compared to the past year. As of 12/30/2024, Issuance Of Capital Stock is likely to grow to about 17.6 M, while Total Stockholder Equity is likely to drop slightly above 31.8 B. . Welspun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0788

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWELCORP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.16
  actual daily
19
81% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Welspun Corp is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Welspun Corp by adding it to a well-diversified portfolio.
Price Book
3.5193
Enterprise Value Ebitda
10.8406
Price Sales
1.3577
Shares Float
126.9 M
Wall Street Target Price
841.8

Welspun Corp Stock Price History Chart

There are several ways to analyze Welspun Stock price data. The simplest method is using a basic Welspun candlestick price chart, which shows Welspun Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 2024810.2
Lowest PriceNovember 18, 2024675.9

Welspun Corp December 30, 2024 Stock Price Synopsis

Various analyses of Welspun Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Welspun Stock. It can be used to describe the percentage change in the price of Welspun Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Welspun Stock.
Welspun Corp Price Rate Of Daily Change 1.01 
Welspun Corp Price Daily Balance Of Power 0.39 
Welspun Corp Price Action Indicator 12.73 

Welspun Corp December 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Welspun Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Welspun Corp intraday prices and daily technical indicators to check the level of noise trading in Welspun Stock and then apply it to test your longer-term investment strategies against Welspun.

Welspun Stock Price History Data

The price series of Welspun Corp for the period between Tue, Oct 1, 2024 and Mon, Dec 30, 2024 has a statistical range of 134.3 with a coefficient of variation of 5.35. The daily prices for the period are distributed with arithmetic mean of 743.51. The median price for the last 90 days is 735.05. The company experienced 7:10 stock split on 20th of April 2005. Welspun Corp Limited paid out dividends to its shareholders on 2024-06-28.
OpenHighLowCloseVolume
12/30/2024
 793.50  818.80  788.05  810.20 
12/27/2024 793.50  818.80  788.05  810.20  686,199 
12/26/2024 799.05  805.00  789.95  798.30  510,021 
12/24/2024 768.95  794.90  766.05  792.20  253,790 
12/23/2024 771.65  787.60  765.20  768.85  207,523 
12/20/2024 777.85  788.00  758.00  776.35  461,564 
12/19/2024 800.00  800.05  764.00  777.70  418,042 
12/18/2024 791.00  801.95  779.10  787.90  368,161 
12/17/2024 802.00  810.00  786.00  791.90  394,111 
12/16/2024 782.15  804.85  782.15  802.30  363,760 
12/13/2024 797.40  797.40  775.05  788.60  254,114 
12/12/2024 804.05  805.00  778.55  797.40  438,007 
12/11/2024 797.45  808.00  794.15  802.95  449,110 
12/10/2024 802.00  803.05  785.15  796.70  432,679 
12/09/2024 812.90  824.45  798.00  805.20  2,497,833 
12/06/2024 787.95  793.60  778.20  789.70  232,979 
12/05/2024 791.55  800.00  780.00  783.90  464,558 
12/04/2024 788.55  799.90  774.90  794.10  1,117,244 
12/03/2024 789.00  794.90  775.00  784.80  300,783 
12/02/2024 780.00  787.95  772.00  786.50  956,763 
11/29/2024 779.00  788.00  770.65  774.70  1,469,565 
11/28/2024 759.15  779.00  753.40  769.95  532,466 
11/27/2024 750.55  761.35  745.80  759.15  240,235 
11/26/2024 743.00  770.40  741.55  755.45  532,931 
11/25/2024 725.00  750.00  717.05  747.05  1,513,559 
11/22/2024 698.35  705.00  688.00  700.60  769,580 
11/21/2024 682.70  693.65  650.15  691.50  1,078,716 
11/20/2024 686.90  686.90  686.90  686.90  1.00 
11/19/2024 679.95  702.00  676.50  686.90  786,645 
11/18/2024 680.00  699.00  671.30  675.90  436,809 
11/14/2024 689.00  703.20  673.50  678.30  623,247 
11/13/2024 728.05  735.00  686.00  690.10  754,714 
11/12/2024 746.05  764.95  730.00  734.20  979,203 
11/11/2024 727.70  772.95  727.70  765.25  1,253,377 
11/08/2024 799.00  804.00  766.10  774.90  629,819 
11/07/2024 784.85  806.00  771.80  798.65  2,113,285 
11/06/2024 755.85  775.00  741.55  772.85  1,097,154 
11/05/2024 731.70  750.00  720.00  745.95  819,022 
11/04/2024 745.00  745.00  716.15  731.70  1,770,649 
11/01/2024 731.95  735.00  728.10  733.40  73,213 
10/31/2024 721.50  731.00  714.10  727.85  406,821 
10/30/2024 725.40  728.20  709.25  719.15  362,098 
10/29/2024 720.00  730.00  702.75  727.80  191,726 
10/28/2024 690.00  722.95  690.00  718.80  292,149 
10/25/2024 717.60  723.05  697.65  697.65  1,302,857 
10/24/2024 711.00  739.00  711.00  719.15  499,151 
10/23/2024 668.00  719.75  668.00  712.50  736,598 
10/22/2024 715.50  717.50  673.25  681.05  752,198 
10/21/2024 715.60  720.20  703.30  713.30  641,292 
10/18/2024 720.15  723.70  705.50  714.85  396,777 
10/17/2024 721.65  734.00  718.60  730.15  890,175 
10/16/2024 710.20  725.45  708.00  721.65  280,844 
10/15/2024 715.00  719.10  706.45  715.50  322,727 
10/14/2024 701.50  714.50  694.00  711.95  291,796 
10/11/2024 693.00  706.55  691.00  699.65  268,060 
10/10/2024 701.00  714.90  696.05  698.10  281,764 
10/09/2024 690.00  711.00  687.85  706.60  765,837 
10/08/2024 673.95  698.00  662.00  695.40  533,339 
10/07/2024 720.20  733.60  683.00  686.45  706,589 
10/04/2024 736.00  737.90  711.65  720.25  555,681 
10/03/2024 742.45  752.00  726.25  735.05  720,243 

About Welspun Corp Stock history

Welspun Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Welspun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Welspun Corp Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Welspun Corp stock prices may prove useful in developing a viable investing in Welspun Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding262.4 M248.6 M
Net Income Applicable To Common Shares2.4 B2.6 B

Welspun Corp Quarterly Net Working Capital

21.1 Billion

Welspun Corp Stock Technical Analysis

Welspun Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Welspun Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Welspun Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Welspun Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Welspun Corp's price direction in advance. Along with the technical and fundamental analysis of Welspun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Welspun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Welspun Stock Analysis

When running Welspun Corp's price analysis, check to measure Welspun Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Welspun Corp is operating at the current time. Most of Welspun Corp's value examination focuses on studying past and present price action to predict the probability of Welspun Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Welspun Corp's price. Additionally, you may evaluate how the addition of Welspun Corp to your portfolios can decrease your overall portfolio volatility.