HAN GINS (France) Price History

Etfs France . 
Etf . HAN GINS Indxx Healthcare
WELL Etf   6.66  0.17  2.49%   
If you're considering investing in HAN Etf, it is important to understand the factors that can impact its price. As of today, the current price of HAN GINS stands at 6.66, as last reported on the 18th of December 2024, with the highest price reaching 6.66 and the lowest price hitting 6.66 during the day. HAN GINS Indxx holds Efficiency (Sharpe) Ratio of -0.0327, which attests that the etf had a -0.0327% return per unit of volatility over the last 3 months. HAN GINS Indxx exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HAN GINS's market risk adjusted performance of (0.08), and Coefficient Of Variation of (16,436) to validate the risk estimate we provide.
  
HAN Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0327

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWELL

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average HAN GINS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HAN GINS by adding HAN GINS to a well-diversified portfolio.

HAN GINS Etf Price History Chart

There are several ways to analyze HAN GINS Indxx Healthcare Etf price data. The simplest method is using a basic HAN candlestick price chart, which shows HAN GINS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 20246.83
Lowest PriceNovember 20, 20246.46

HAN GINS December 18, 2024 Etf Price Synopsis

Various analyses of HAN GINS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HAN Etf. It can be used to describe the percentage change in the price of HAN GINS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HAN Etf.
HAN GINS Price Action Indicator(0.08)
HAN GINS Price Rate Of Daily Change 0.98 

HAN GINS December 18, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in HAN GINS Indxx Healthcare Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HAN GINS intraday prices and daily technical indicators to check the level of noise trading in HAN GINS Indxx Healthcare Etf and then apply it to test your longer-term investment strategies against HAN.

HAN Etf Price History Data

OpenHighLowCloseVolume
12/18/2024
 6.66  6.66  6.66  6.66 
12/16/2024 6.66  6.66  6.66  6.66  152.00 
12/13/2024 6.66  6.66  6.66  6.66  151.00 
12/12/2024 6.66  6.66  6.66  6.66  150.00 
12/11/2024 6.83  6.83  6.83  6.83  47.00 
12/10/2024 6.83  6.83  6.83  6.83  46.00 
12/09/2024 6.83  6.83  6.83  6.83  45.00 
12/06/2024 6.83  6.83  6.83  6.83  43.00 
12/05/2024 6.83  6.83  6.83  6.83  42.00 
12/04/2024 6.83  6.83  6.83  6.83  41.00 
12/03/2024 6.85  6.85  6.83  6.83  40.00 
12/02/2024 6.69  6.69  6.69  6.69  12.00 
11/29/2024 6.69  6.69  6.69  6.69  10.00 
11/28/2024 6.69  6.69  6.69  6.69  9.00 
11/27/2024 6.69  6.69  6.69  6.69  8.00 
11/26/2024 6.69  6.69  6.69  6.69  7.00 
11/25/2024 6.69  6.69  6.69  6.69  6.00 
11/22/2024 6.56  6.69  6.56  6.69  5.00 
11/21/2024 6.46  6.46  6.46  6.46  151.00 
11/20/2024 6.43  6.46  6.43  6.46  150.00 
11/19/2024 6.81  6.81  6.81  6.81  106.00 
11/18/2024 6.81  6.81  6.81  6.81  105.00 
11/15/2024 6.81  6.81  6.81  6.81  104.00 
11/14/2024 6.81  6.81  6.81  6.81  103.00 
11/13/2024 6.81  6.81  6.81  6.81  102.00 
11/12/2024 6.81  6.81  6.81  6.81  101.00 
11/11/2024 6.82  6.82  6.80  6.81  100.00 
11/08/2024 6.61  6.61  6.61  6.61  153.00 
11/07/2024 6.61  6.61  6.61  6.61  152.00 
11/06/2024 6.61  6.61  6.61  6.61  151.00 
11/05/2024 6.59  6.61  6.58  6.61  150.00 
11/04/2024 6.74  6.74  6.74  6.74  156.00 
11/01/2024 6.74  6.74  6.74  6.74  154.00 
10/31/2024 6.74  6.74  6.74  6.74  153.00 
10/30/2024 6.74  6.74  6.74  6.74  152.00 
10/29/2024 6.74  6.74  6.74  6.74  151.00 
10/28/2024 6.69  6.74  6.68  6.74  150.00 
10/25/2024 6.72  6.72  6.72  6.72  2,740 
10/24/2024 6.71  6.72  6.68  6.72  2,740 
10/23/2024 6.78  6.78  6.69  6.69  1,421 
10/22/2024 6.79  6.79  6.79  6.79  156.00 
10/21/2024 6.79  6.79  6.79  6.79  155.00 
10/18/2024 6.79  6.79  6.79  6.79  152.00 
10/17/2024 6.84  6.84  6.79  6.79  152.00 
10/16/2024 6.79  6.79  6.79  6.79  151.00 
10/15/2024 6.85  6.85  6.79  6.79  150.00 
10/14/2024 6.81  6.81  6.80  6.81  1,763 
10/11/2024 6.71  6.71  6.71  6.71  172.00 
10/10/2024 6.71  6.71  6.71  6.71  170.00 
10/09/2024 6.71  6.71  6.71  6.71  170.00 
10/08/2024 6.63  6.71  6.63  6.71  167.00 
10/07/2024 6.71  6.71  6.71  6.71  168.00 
10/04/2024 6.71  6.71  6.71  6.71  166.00 
10/03/2024 6.71  6.71  6.71  6.71  165.00 
10/02/2024 6.67  6.71  6.67  6.71  164.00 
10/01/2024 6.71  6.71  6.71  6.71  163.00 
09/30/2024 6.71  6.71  6.71  6.71  162.00 
09/27/2024 6.71  6.71  6.71  6.71  160.00 
09/26/2024 6.71  6.71  6.71  6.71  159.00 
09/25/2024 6.71  6.71  6.71  6.71  158.00 
09/24/2024 6.71  6.71  6.71  6.71  157.00 

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

HAN GINS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HAN GINS's price direction in advance. Along with the technical and fundamental analysis of HAN Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of HAN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0)
Jensen Alpha(0.03)
Total Risk Alpha(0.1)
Treynor Ratio(0.09)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY