Well Health Technologies Stock Price History
| WELL Stock | CAD 5.20 0.03 0.58% |
Below is the normalized historical share price chart for WELL Health Technologies extending back to December 18, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WELL Health stands at 5.20, as last reported on the 26th of November, with the highest price reaching 5.29 and the lowest price hitting 5.15 during the day.
If you're considering investing in WELL Stock, it is important to understand the factors that can impact its price. WELL Health appears to be slightly risky, given 3 months investment horizon. WELL Health Technologies shows Sharpe Ratio of 0.11, which attests that the company had a 0.11% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for WELL Health Technologies, which you can use to evaluate the volatility of the company. Please utilize WELL Health's Downside Deviation of 2.35, risk adjusted performance of 0.0738, and Mean Deviation of 1.76 to validate if our risk estimates are consistent with your expectations.
WELL Health reported last year Sale Purchase Of Stock of (243,000). At this time, WELL Health's Price Fair Value is very stable compared to the past year. WELL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 4.242 | 50 Day MA 4.5844 | Beta 1.184 |
WELL |
Sharpe Ratio = 0.111
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | WELL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.5 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average WELL Health is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WELL Health by adding it to a well-diversified portfolio.
Price Book 1.5192 | Enterprise Value Ebitda 8.1768 | Price Sales 1.3516 | Shares Float 192.1 M | Wall Street Target Price 7.6833 |
WELL Health Stock Price History Chart
There are several ways to analyze WELL Stock price data. The simplest method is using a basic WELL candlestick price chart, which shows WELL Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 8, 2024 | 5.34 |
| Lowest Price | September 6, 2024 | 4.09 |
WELL Health November 26, 2024 Stock Price Synopsis
Various analyses of WELL Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WELL Stock. It can be used to describe the percentage change in the price of WELL Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WELL Stock.| WELL Health Price Rate Of Daily Change | 1.01 | |
| WELL Health Price Daily Balance Of Power | 0.21 |
WELL Health November 26, 2024 Stock Price Analysis
WELL Stock Price History Data
The price series of WELL Health for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.25 with a coefficient of variation of 6.47. The daily prices for the period are distributed with arithmetic mean of 4.56. The median price for the last 90 days is 4.43. The company experienced 1:1 stock split on 1st of April 2022.| Open | High | Low | Close | Volume | ||
11/26/2024 | 5.19 | 5.29 | 5.15 | 5.20 | ||
| 11/25/2024 | 5.19 | 5.29 | 5.15 | 5.20 | 1,557,949 | |
| 11/22/2024 | 5.20 | 5.20 | 5.12 | 5.17 | 753,100 | |
| 11/21/2024 | 5.19 | 5.29 | 5.17 | 5.17 | 882,521 | |
| 11/20/2024 | 5.02 | 5.16 | 5.01 | 5.14 | 885,298 | |
| 11/19/2024 | 4.88 | 5.04 | 4.85 | 5.03 | 909,833 | |
| 11/18/2024 | 4.86 | 4.96 | 4.83 | 4.92 | 613,995 | |
| 11/15/2024 | 5.00 | 5.04 | 4.85 | 4.86 | 821,130 | |
| 11/14/2024 | 5.18 | 5.18 | 5.00 | 5.02 | 847,543 | |
| 11/13/2024 | 5.11 | 5.23 | 5.07 | 5.18 | 874,352 | |
| 11/12/2024 | 4.97 | 5.21 | 4.97 | 5.12 | 1,459,717 | |
| 11/11/2024 | 5.33 | 5.34 | 4.93 | 4.97 | 1,857,648 | |
| 11/08/2024 | 4.94 | 5.38 | 4.94 | 5.34 | 4,124,867 | |
| 11/07/2024 | 4.56 | 5.03 | 4.56 | 4.93 | 4,775,951 | |
| 11/06/2024 | 4.50 | 4.56 | 4.40 | 4.52 | 757,760 | |
| 11/05/2024 | 4.41 | 4.48 | 4.39 | 4.40 | 1,090,446 | |
| 11/04/2024 | 4.40 | 4.47 | 4.40 | 4.40 | 599,180 | |
| 11/01/2024 | 4.45 | 4.47 | 4.39 | 4.39 | 376,341 | |
| 10/31/2024 | 4.39 | 4.44 | 4.35 | 4.43 | 520,326 | |
| 10/30/2024 | 4.35 | 4.47 | 4.33 | 4.42 | 401,461 | |
| 10/29/2024 | 4.36 | 4.40 | 4.30 | 4.37 | 398,883 | |
| 10/28/2024 | 4.53 | 4.53 | 4.36 | 4.37 | 956,179 | |
| 10/25/2024 | 4.56 | 4.59 | 4.53 | 4.56 | 319,514 | |
| 10/24/2024 | 4.68 | 4.68 | 4.55 | 4.56 | 239,842 | |
| 10/23/2024 | 4.62 | 4.72 | 4.52 | 4.59 | 640,926 | |
| 10/22/2024 | 4.65 | 4.66 | 4.61 | 4.64 | 244,691 | |
| 10/21/2024 | 4.73 | 4.73 | 4.64 | 4.68 | 491,567 | |
| 10/18/2024 | 4.67 | 4.74 | 4.63 | 4.73 | 850,563 | |
| 10/17/2024 | 4.52 | 4.67 | 4.52 | 4.66 | 683,023 | |
| 10/16/2024 | 4.40 | 4.54 | 4.40 | 4.51 | 711,655 | |
| 10/15/2024 | 4.52 | 4.52 | 4.38 | 4.40 | 772,602 | |
| 10/11/2024 | 4.44 | 4.58 | 4.44 | 4.53 | 686,503 | |
| 10/10/2024 | 4.41 | 4.46 | 4.40 | 4.45 | 582,040 | |
| 10/09/2024 | 4.39 | 4.43 | 4.32 | 4.43 | 1,150,028 | |
| 10/08/2024 | 4.30 | 4.41 | 4.28 | 4.41 | 535,713 | |
| 10/07/2024 | 4.32 | 4.33 | 4.26 | 4.29 | 359,161 | |
| 10/04/2024 | 4.35 | 4.38 | 4.30 | 4.34 | 610,645 | |
| 10/03/2024 | 4.33 | 4.37 | 4.30 | 4.30 | 306,062 | |
| 10/02/2024 | 4.38 | 4.40 | 4.34 | 4.36 | 239,956 | |
| 10/01/2024 | 4.43 | 4.43 | 4.32 | 4.40 | 454,487 | |
| 09/30/2024 | 4.42 | 4.48 | 4.39 | 4.43 | 339,900 | |
| 09/27/2024 | 4.42 | 4.48 | 4.39 | 4.43 | 452,953 | |
| 09/26/2024 | 4.38 | 4.45 | 4.37 | 4.40 | 456,559 | |
| 09/25/2024 | 4.40 | 4.43 | 4.32 | 4.32 | 446,837 | |
| 09/24/2024 | 4.29 | 4.41 | 4.29 | 4.38 | 529,598 | |
| 09/23/2024 | 4.33 | 4.34 | 4.26 | 4.28 | 1,871,503 | |
| 09/20/2024 | 4.38 | 4.38 | 4.25 | 4.29 | 473,978 | |
| 09/19/2024 | 4.42 | 4.45 | 4.34 | 4.35 | 536,068 | |
| 09/18/2024 | 4.38 | 4.43 | 4.34 | 4.35 | 301,696 | |
| 09/17/2024 | 4.37 | 4.39 | 4.30 | 4.38 | 456,530 | |
| 09/16/2024 | 4.37 | 4.37 | 4.29 | 4.33 | 410,748 | |
| 09/13/2024 | 4.37 | 4.39 | 4.26 | 4.29 | 243,753 | |
| 09/12/2024 | 4.36 | 4.41 | 4.30 | 4.34 | 403,763 | |
| 09/11/2024 | 4.35 | 4.43 | 4.33 | 4.37 | 404,626 | |
| 09/10/2024 | 4.22 | 4.37 | 4.20 | 4.37 | 859,685 | |
| 09/09/2024 | 4.13 | 4.23 | 4.13 | 4.16 | 533,372 | |
| 09/06/2024 | 4.23 | 4.29 | 4.07 | 4.09 | 1,128,799 | |
| 09/05/2024 | 4.33 | 4.36 | 4.21 | 4.22 | 709,501 | |
| 09/04/2024 | 4.35 | 4.42 | 4.33 | 4.35 | 297,789 | |
| 09/03/2024 | 4.38 | 4.48 | 4.35 | 4.36 | 624,162 | |
| 08/30/2024 | 4.52 | 4.56 | 4.49 | 4.50 | 536,640 |
About WELL Health Stock history
WELL Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WELL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WELL Health Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WELL Health stock prices may prove useful in developing a viable investing in WELL Health
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 236.5 M | 248.4 M | |
| Net Income Applicable To Common Shares | 1.2 M | 1.3 M |
WELL Health Stock Technical Analysis
WELL Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
WELL Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WELL Health's price direction in advance. Along with the technical and fundamental analysis of WELL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WELL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0738 | |||
| Jensen Alpha | 0.168 | |||
| Total Risk Alpha | (0.18) | |||
| Sortino Ratio | 0.0389 | |||
| Treynor Ratio | 0.592 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in WELL Stock
WELL Health financial ratios help investors to determine whether WELL Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in WELL with respect to the benefits of owning WELL Health security.