Winland Holdings Price History

WELXDelisted Stock  USD 2.06  0.30  17.05%   
If you're considering investing in Winland Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Winland Holdings stands at 2.06, as last reported on the 21st of January, with the highest price reaching 2.20 and the lowest price hitting 1.36 during the day. We have found twenty-nine technical indicators for Winland Holdings, which you can use to evaluate the volatility of the company. Please check out Winland Holdings' Mean Deviation of 6.33, market risk adjusted performance of (3.12), and Downside Deviation of 8.95 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Winland Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
WELX
Based on monthly moving average Winland Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Winland Holdings by adding Winland Holdings to a well-diversified portfolio.

Winland Holdings Pink Sheet Price History Chart

There are several ways to analyze Winland Stock price data. The simplest method is using a basic Winland candlestick price chart, which shows Winland Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Winland Pink Sheet Price History Data

The price series of Winland Holdings for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 1.15 with a coefficient of variation of 11.56. The daily prices for the period are distributed with arithmetic mean of 2.33. The median price for the last 90 days is 2.36. The company experienced 11:10 stock split on 17th of December 2003.
OpenHighLowCloseVolume
01/21/2025
 1.76  2.20  1.36  2.06 
02/08/2023 1.76  2.20  1.36  2.06  2,700 
02/07/2023 2.35  2.35  2.35  2.35  1.00 
02/06/2023 2.35  2.35  2.35  2.35  14.00 
02/03/2023 2.60  2.60  2.35  2.35  900.00 
02/02/2023 2.50  2.60  2.50  2.60  500.00 
02/01/2023 2.56  2.56  2.56  2.56  1.00 
01/31/2023 2.56  2.56  2.56  2.56  100.00 
01/30/2023 2.50  2.50  2.50  2.50  1.00 
01/27/2023 2.53  2.53  2.50  2.50  200.00 
01/26/2023 2.40  2.40  2.40  2.40  1.00 
01/25/2023 2.45  2.45  2.40  2.40  700.00 
01/24/2023 2.50  2.50  2.50  2.50  300.00 
01/23/2023 2.36  2.36  2.36  2.36  1.00 
01/20/2023 2.35  2.36  2.35  2.36  300.00 
01/19/2023 2.14  2.50  2.14  2.33  700.00 
01/18/2023 2.55  2.55  2.55  2.55  500.00 
01/17/2023 2.06  2.50  2.06  2.50  500.00 
01/13/2023 2.20  2.65  2.20  2.65  2,800 
01/12/2023 2.20  2.20  2.20  2.20  300.00 
01/11/2023 1.95  1.95  1.95  1.95  1.00 
01/10/2023 1.95  1.95  1.95  1.95  600.00 
01/09/2023 2.07  2.07  2.07  2.07  200.00 
01/06/2023 1.50  1.50  1.50  1.50  500.00 

About Winland Holdings Pink Sheet history

Winland Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Winland is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Winland Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Winland Holdings stock prices may prove useful in developing a viable investing in Winland Holdings
Winland Holdings Corporation, through its subsidiaries, provides critical condition monitoring devices to the security industry. Winland Holdings Corporation was incorporated in 1972 and is headquartered in Mankato, Minnesota. Winland Electronics operates under Scientific Technical Instruments classification in the United States and is traded on OTC Exchange.

Winland Holdings Pink Sheet Technical Analysis

Winland Holdings technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Winland Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Winland Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Winland Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Winland Holdings' price direction in advance. Along with the technical and fundamental analysis of Winland Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Winland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.

Other Consideration for investing in Winland Pink Sheet

If you are still planning to invest in Winland Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Winland Holdings' history and understand the potential risks before investing.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Money Managers
Screen money managers from public funds and ETFs managed around the world
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk