Wesfarmers (Australia) Price History
WES Stock | 70.92 1.25 1.79% |
Below is the normalized historical share price chart for Wesfarmers extending back to January 29, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wesfarmers stands at 70.92, as last reported on the 24th of November, with the highest price reaching 71.25 and the lowest price hitting 70.04 during the day.
If you're considering investing in Wesfarmers Stock, it is important to understand the factors that can impact its price. Wesfarmers shows Sharpe Ratio of -0.0802, which attests that the company had a -0.0802% return per unit of risk over the last 3 months. Wesfarmers exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wesfarmers' Standard Deviation of 1.19, mean deviation of 0.9183, and Market Risk Adjusted Performance of (0.66) to validate the risk estimate we provide.
At this time, Wesfarmers' Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 5.5 B in 2024, whereas Common Stock Total Equity is likely to drop slightly above 10.2 B in 2024. . Wesfarmers Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 68.5255 | 50 Day MA 69.5228 | Beta 0.837 |
Wesfarmers |
Sharpe Ratio = -0.0802
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WES |
Estimated Market Risk
1.18 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Wesfarmers is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wesfarmers by adding Wesfarmers to a well-diversified portfolio.
Price Book 9.3763 | Enterprise Value Ebitda 16.3764 | Price Sales 1.8216 | Shares Float 1.1 B | Dividend Share 1.98 |
Wesfarmers Stock Price History Chart
There are several ways to analyze Wesfarmers Stock price data. The simplest method is using a basic Wesfarmers candlestick price chart, which shows Wesfarmers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 3, 2024 | 71.39 |
Lowest Price | November 1, 2024 | 66.62 |
Wesfarmers November 24, 2024 Stock Price Synopsis
Various analyses of Wesfarmers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wesfarmers Stock. It can be used to describe the percentage change in the price of Wesfarmers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wesfarmers Stock.Wesfarmers Price Action Indicator | 0.90 | |
Wesfarmers Price Rate Of Daily Change | 1.02 | |
Wesfarmers Price Daily Balance Of Power | 1.03 |
Wesfarmers November 24, 2024 Stock Price Analysis
Wesfarmers Stock Price History Data
The price series of Wesfarmers for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 9.44 with a coefficient of variation of 2.69. The daily prices for the period are distributed with arithmetic mean of 70.06. The median price for the last 90 days is 70.01. The company experienced 9.827:10 stock split on 26th of November 2014. Wesfarmers paid out dividends to its shareholders on 2024-09-03.Open | High | Low | Close | Volume | ||
11/24/2024 | 70.56 | 71.25 | 70.04 | 70.92 | ||
11/22/2024 | 70.56 | 71.25 | 70.04 | 70.92 | 1,241,527 | |
11/21/2024 | 70.81 | 70.96 | 69.14 | 69.67 | 1,537,276 | |
11/20/2024 | 70.51 | 70.94 | 70.15 | 70.66 | 1,012,453 | |
11/19/2024 | 70.44 | 71.99 | 70.12 | 71.17 | 1,236,716 | |
11/18/2024 | 70.23 | 71.08 | 70.16 | 70.57 | 893,787 | |
11/15/2024 | 69.75 | 70.44 | 69.51 | 70.31 | 1,210,390 | |
11/14/2024 | 69.18 | 70.00 | 69.09 | 69.81 | 1,056,455 | |
11/13/2024 | 68.70 | 68.97 | 68.16 | 68.60 | 1,076,531 | |
11/12/2024 | 68.49 | 69.62 | 68.35 | 69.28 | 1,049,938 | |
11/11/2024 | 68.38 | 68.64 | 67.96 | 68.55 | 1,396,571 | |
11/08/2024 | 68.59 | 68.75 | 68.21 | 68.42 | 950,931 | |
11/07/2024 | 67.95 | 68.19 | 66.93 | 67.64 | 1,231,088 | |
11/06/2024 | 67.40 | 67.96 | 67.23 | 67.68 | 854,033 | |
11/05/2024 | 66.90 | 67.71 | 66.27 | 66.64 | 797,489 | |
11/04/2024 | 66.75 | 67.18 | 66.47 | 66.82 | 871,289 | |
11/01/2024 | 66.80 | 66.94 | 66.25 | 66.62 | 1,165,172 | |
10/31/2024 | 67.86 | 68.31 | 67.01 | 67.28 | 1,991,752 | |
10/30/2024 | 69.03 | 69.13 | 67.13 | 67.64 | 1,835,024 | |
10/29/2024 | 69.50 | 69.78 | 69.30 | 69.34 | 1,313,312 | |
10/28/2024 | 67.97 | 69.38 | 67.82 | 69.09 | 1,083,850 | |
10/25/2024 | 69.52 | 69.53 | 67.95 | 68.01 | 1,192,988 | |
10/24/2024 | 70.01 | 70.23 | 69.33 | 69.72 | 823,867 | |
10/23/2024 | 69.60 | 70.49 | 69.50 | 69.77 | 730,526 | |
10/22/2024 | 70.85 | 71.15 | 69.35 | 69.55 | 1,598,873 | |
10/21/2024 | 70.45 | 71.38 | 69.92 | 71.20 | 1,157,090 | |
10/18/2024 | 70.83 | 70.84 | 69.98 | 70.23 | 1,293,633 | |
10/17/2024 | 70.88 | 71.18 | 70.35 | 71.18 | 1,604,978 | |
10/16/2024 | 70.47 | 70.50 | 69.73 | 70.06 | 1,118,484 | |
10/15/2024 | 70.63 | 70.99 | 70.25 | 70.58 | 925,619 | |
10/14/2024 | 69.82 | 70.49 | 69.60 | 70.15 | 780,572 | |
10/11/2024 | 69.50 | 69.95 | 69.40 | 69.68 | 648,293 | |
10/10/2024 | 69.90 | 70.20 | 69.37 | 69.87 | 992,667 | |
10/09/2024 | 69.55 | 70.31 | 69.31 | 69.55 | 885,810 | |
10/08/2024 | 68.45 | 69.45 | 68.03 | 68.95 | 1,039,252 | |
10/07/2024 | 68.20 | 68.98 | 67.25 | 68.86 | 673,340 | |
10/04/2024 | 68.59 | 68.92 | 68.01 | 68.69 | 819,955 | |
10/03/2024 | 69.00 | 69.32 | 68.71 | 69.03 | 1,032,642 | |
10/02/2024 | 70.15 | 70.26 | 68.85 | 68.98 | 1,281,456 | |
10/01/2024 | 70.25 | 70.59 | 69.83 | 70.59 | 931,818 | |
09/30/2024 | 70.54 | 70.91 | 69.70 | 70.43 | 2,029,912 | |
09/27/2024 | 71.38 | 71.48 | 70.03 | 70.68 | 964,129 | |
09/26/2024 | 70.45 | 71.35 | 70.21 | 70.99 | 1,202,509 | |
09/25/2024 | 70.05 | 70.63 | 69.67 | 69.94 | 1,165,259 | |
09/24/2024 | 70.17 | 70.41 | 69.03 | 69.56 | 1,221,691 | |
09/23/2024 | 70.53 | 70.61 | 69.66 | 70.02 | 911,039 | |
09/20/2024 | 70.65 | 71.22 | 70.41 | 71.22 | 4,177,476 | |
09/19/2024 | 71.16 | 71.16 | 69.46 | 70.15 | 2,036,691 | |
09/18/2024 | 70.17 | 74.10 | 69.60 | 70.61 | 1,205,800 | |
09/17/2024 | 70.69 | 70.74 | 70.11 | 70.60 | 730,954 | |
09/16/2024 | 70.55 | 70.89 | 70.30 | 70.58 | 947,372 | |
09/13/2024 | 70.73 | 71.12 | 69.68 | 70.10 | 1,006,391 | |
09/12/2024 | 70.25 | 70.55 | 69.64 | 70.38 | 1,136,033 | |
09/11/2024 | 68.99 | 69.59 | 68.73 | 69.59 | 1,372,330 | |
09/10/2024 | 69.79 | 69.92 | 69.01 | 69.06 | 1,329,461 | |
09/09/2024 | 69.27 | 69.64 | 68.97 | 69.47 | 1,354,725 | |
09/06/2024 | 69.40 | 70.52 | 69.01 | 70.01 | 1,735,767 | |
09/05/2024 | 70.49 | 70.49 | 69.21 | 69.21 | 1,733,250 | |
09/04/2024 | 70.60 | 71.18 | 69.75 | 70.13 | 1,503,758 | |
09/03/2024 | 70.60 | 71.73 | 70.59 | 71.39 | 1,540,462 | |
09/02/2024 | 70.64 | 71.62 | 69.95 | 71.35 | 1,601,296 |
About Wesfarmers Stock history
Wesfarmers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wesfarmers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wesfarmers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wesfarmers stock prices may prove useful in developing a viable investing in Wesfarmers
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.3 B | 730 M | |
Net Income Applicable To Common Shares | 2.8 B | 1.8 B |
Wesfarmers Quarterly Net Working Capital |
|
Wesfarmers Stock Technical Analysis
Wesfarmers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Wesfarmers Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wesfarmers' price direction in advance. Along with the technical and fundamental analysis of Wesfarmers Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wesfarmers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.10) | |||
Total Risk Alpha | (0.28) | |||
Treynor Ratio | (0.67) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Wesfarmers Stock Analysis
When running Wesfarmers' price analysis, check to measure Wesfarmers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wesfarmers is operating at the current time. Most of Wesfarmers' value examination focuses on studying past and present price action to predict the probability of Wesfarmers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wesfarmers' price. Additionally, you may evaluate how the addition of Wesfarmers to your portfolios can decrease your overall portfolio volatility.