Wesfarmers (Australia) Price History

WES Stock   70.92  1.25  1.79%   
Below is the normalized historical share price chart for Wesfarmers extending back to January 29, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wesfarmers stands at 70.92, as last reported on the 24th of November, with the highest price reaching 71.25 and the lowest price hitting 70.04 during the day.
200 Day MA
68.5255
50 Day MA
69.5228
Beta
0.837
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Wesfarmers Stock, it is important to understand the factors that can impact its price. Wesfarmers shows Sharpe Ratio of -0.0802, which attests that the company had a -0.0802% return per unit of risk over the last 3 months. Wesfarmers exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wesfarmers' Standard Deviation of 1.19, mean deviation of 0.9183, and Market Risk Adjusted Performance of (0.66) to validate the risk estimate we provide.
  
At this time, Wesfarmers' Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 5.5 B in 2024, whereas Common Stock Total Equity is likely to drop slightly above 10.2 B in 2024. . Wesfarmers Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0802

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWES

Estimated Market Risk

 1.18
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wesfarmers is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wesfarmers by adding Wesfarmers to a well-diversified portfolio.
Price Book
9.3763
Enterprise Value Ebitda
16.3764
Price Sales
1.8216
Shares Float
1.1 B
Dividend Share
1.98

Wesfarmers Stock Price History Chart

There are several ways to analyze Wesfarmers Stock price data. The simplest method is using a basic Wesfarmers candlestick price chart, which shows Wesfarmers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 202471.39
Lowest PriceNovember 1, 202466.62

Wesfarmers November 24, 2024 Stock Price Synopsis

Various analyses of Wesfarmers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wesfarmers Stock. It can be used to describe the percentage change in the price of Wesfarmers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wesfarmers Stock.
Wesfarmers Price Action Indicator 0.90 
Wesfarmers Price Rate Of Daily Change 1.02 
Wesfarmers Price Daily Balance Of Power 1.03 

Wesfarmers November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wesfarmers Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wesfarmers intraday prices and daily technical indicators to check the level of noise trading in Wesfarmers Stock and then apply it to test your longer-term investment strategies against Wesfarmers.

Wesfarmers Stock Price History Data

The price series of Wesfarmers for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 9.44 with a coefficient of variation of 2.69. The daily prices for the period are distributed with arithmetic mean of 70.06. The median price for the last 90 days is 70.01. The company experienced 9.827:10 stock split on 26th of November 2014. Wesfarmers paid out dividends to its shareholders on 2024-09-03.
OpenHighLowCloseVolume
11/24/2024
 70.56  71.25  70.04  70.92 
11/22/2024 70.56  71.25  70.04  70.92  1,241,527 
11/21/2024 70.81  70.96  69.14  69.67  1,537,276 
11/20/2024 70.51  70.94  70.15  70.66  1,012,453 
11/19/2024 70.44  71.99  70.12  71.17  1,236,716 
11/18/2024 70.23  71.08  70.16  70.57  893,787 
11/15/2024 69.75  70.44  69.51  70.31  1,210,390 
11/14/2024 69.18  70.00  69.09  69.81  1,056,455 
11/13/2024 68.70  68.97  68.16  68.60  1,076,531 
11/12/2024 68.49  69.62  68.35  69.28  1,049,938 
11/11/2024 68.38  68.64  67.96  68.55  1,396,571 
11/08/2024 68.59  68.75  68.21  68.42  950,931 
11/07/2024 67.95  68.19  66.93  67.64  1,231,088 
11/06/2024 67.40  67.96  67.23  67.68  854,033 
11/05/2024 66.90  67.71  66.27  66.64  797,489 
11/04/2024 66.75  67.18  66.47  66.82  871,289 
11/01/2024 66.80  66.94  66.25  66.62  1,165,172 
10/31/2024 67.86  68.31  67.01  67.28  1,991,752 
10/30/2024 69.03  69.13  67.13  67.64  1,835,024 
10/29/2024 69.50  69.78  69.30  69.34  1,313,312 
10/28/2024 67.97  69.38  67.82  69.09  1,083,850 
10/25/2024 69.52  69.53  67.95  68.01  1,192,988 
10/24/2024 70.01  70.23  69.33  69.72  823,867 
10/23/2024 69.60  70.49  69.50  69.77  730,526 
10/22/2024 70.85  71.15  69.35  69.55  1,598,873 
10/21/2024 70.45  71.38  69.92  71.20  1,157,090 
10/18/2024 70.83  70.84  69.98  70.23  1,293,633 
10/17/2024 70.88  71.18  70.35  71.18  1,604,978 
10/16/2024 70.47  70.50  69.73  70.06  1,118,484 
10/15/2024 70.63  70.99  70.25  70.58  925,619 
10/14/2024 69.82  70.49  69.60  70.15  780,572 
10/11/2024 69.50  69.95  69.40  69.68  648,293 
10/10/2024 69.90  70.20  69.37  69.87  992,667 
10/09/2024 69.55  70.31  69.31  69.55  885,810 
10/08/2024 68.45  69.45  68.03  68.95  1,039,252 
10/07/2024 68.20  68.98  67.25  68.86  673,340 
10/04/2024 68.59  68.92  68.01  68.69  819,955 
10/03/2024 69.00  69.32  68.71  69.03  1,032,642 
10/02/2024 70.15  70.26  68.85  68.98  1,281,456 
10/01/2024 70.25  70.59  69.83  70.59  931,818 
09/30/2024 70.54  70.91  69.70  70.43  2,029,912 
09/27/2024 71.38  71.48  70.03  70.68  964,129 
09/26/2024 70.45  71.35  70.21  70.99  1,202,509 
09/25/2024 70.05  70.63  69.67  69.94  1,165,259 
09/24/2024 70.17  70.41  69.03  69.56  1,221,691 
09/23/2024 70.53  70.61  69.66  70.02  911,039 
09/20/2024 70.65  71.22  70.41  71.22  4,177,476 
09/19/2024 71.16  71.16  69.46  70.15  2,036,691 
09/18/2024 70.17  74.10  69.60  70.61  1,205,800 
09/17/2024 70.69  70.74  70.11  70.60  730,954 
09/16/2024 70.55  70.89  70.30  70.58  947,372 
09/13/2024 70.73  71.12  69.68  70.10  1,006,391 
09/12/2024 70.25  70.55  69.64  70.38  1,136,033 
09/11/2024 68.99  69.59  68.73  69.59  1,372,330 
09/10/2024 69.79  69.92  69.01  69.06  1,329,461 
09/09/2024 69.27  69.64  68.97  69.47  1,354,725 
09/06/2024 69.40  70.52  69.01  70.01  1,735,767 
09/05/2024 70.49  70.49  69.21  69.21  1,733,250 
09/04/2024 70.60  71.18  69.75  70.13  1,503,758 
09/03/2024 70.60  71.73  70.59  71.39  1,540,462 
09/02/2024 70.64  71.62  69.95  71.35  1,601,296 

About Wesfarmers Stock history

Wesfarmers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wesfarmers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wesfarmers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wesfarmers stock prices may prove useful in developing a viable investing in Wesfarmers
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.3 B730 M
Net Income Applicable To Common Shares2.8 B1.8 B

Wesfarmers Quarterly Net Working Capital

1.19 Billion

Wesfarmers Stock Technical Analysis

Wesfarmers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wesfarmers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wesfarmers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Wesfarmers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wesfarmers' price direction in advance. Along with the technical and fundamental analysis of Wesfarmers Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wesfarmers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Wesfarmers Stock Analysis

When running Wesfarmers' price analysis, check to measure Wesfarmers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wesfarmers is operating at the current time. Most of Wesfarmers' value examination focuses on studying past and present price action to predict the probability of Wesfarmers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wesfarmers' price. Additionally, you may evaluate how the addition of Wesfarmers to your portfolios can decrease your overall portfolio volatility.