Wesure Global (Israel) Price History

WESR Stock  ILA 545.30  5.00  0.93%   
If you're considering investing in Wesure Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wesure Global stands at 545.30, as last reported on the 22nd of January, with the highest price reaching 547.20 and the lowest price hitting 539.90 during the day. Wesure Global appears to be very steady, given 3 months investment horizon. Wesure Global Tech shows Sharpe Ratio of 0.3, which attests that the company had a 0.3 % return per unit of risk over the last 3 months. By examining Wesure Global's technical indicators, you can evaluate if the expected return of 0.89% is justified by implied risk. Please utilize Wesure Global's Mean Deviation of 1.99, market risk adjusted performance of 2.32, and Downside Deviation of 2.45 to validate if our risk estimates are consistent with your expectations.
  
Wesure Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2997

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWESR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.98
  actual daily
26
74% of assets are more volatile

Expected Return

 0.89
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.3
  actual daily
23
77% of assets perform better
Based on monthly moving average Wesure Global is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wesure Global by adding it to a well-diversified portfolio.

Wesure Global Stock Price History Chart

There are several ways to analyze Wesure Stock price data. The simplest method is using a basic Wesure candlestick price chart, which shows Wesure Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 2024554.5
Lowest PriceOctober 7, 2024296.8

Wesure Global January 22, 2025 Stock Price Synopsis

Various analyses of Wesure Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wesure Stock. It can be used to describe the percentage change in the price of Wesure Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wesure Stock.
Wesure Global Accumulation Distribution 127.18 
Wesure Global Price Daily Balance Of Power 0.68 
Wesure Global Market Facilitation Index 0.0008 
Wesure Global Price Rate Of Daily Change 1.01 
Wesure Global Price Action Indicator 4.25 

Wesure Global January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wesure Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wesure Global intraday prices and daily technical indicators to check the level of noise trading in Wesure Stock and then apply it to test your longer-term investment strategies against Wesure.

Wesure Stock Price History Data

The price series of Wesure Global for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 263.1 with a coefficient of variation of 21.39. The daily prices for the period are distributed with arithmetic mean of 439.13. The median price for the last 90 days is 475.7.
OpenHighLowCloseVolume
01/21/2025 540.00  547.20  539.90  545.30  9,533 
01/20/2025 538.70  548.10  525.50  540.30  12,378 
01/16/2025 521.30  542.00  516.00  534.70  37,607 
01/15/2025 506.90  529.60  505.90  521.30  21,410 
01/14/2025 496.70  510.00  496.70  506.90  42,560 
01/13/2025 486.90  498.30  480.00  496.70  92,681 
01/09/2025 491.50  496.10  481.00  488.60  50,001 
01/08/2025 520.00  520.00  485.00  496.40  105,617 
01/07/2025 548.30  548.30  516.00  523.00  53,140 
01/06/2025 568.80  568.80  535.10  541.30  84,077 
01/02/2025 554.50  554.50  549.70  549.70  16,384 
12/31/2024 540.30  550.00  527.10  534.80  64,834 
12/30/2024 548.70  573.90  533.20  540.30  100,710 
12/26/2024 547.50  558.80  535.10  549.40  123,490 
12/25/2024 545.40  557.90  531.80  547.50  38,911 
12/24/2024 508.20  549.80  501.00  545.40  234,550 
12/23/2024 512.50  512.50  489.00  496.60  128,991 
12/19/2024 506.90  506.90  485.90  491.70  11,440 
12/18/2024 506.00  509.20  483.00  500.30  131,216 
12/17/2024 544.70  544.70  490.10  499.60  116,075 
12/16/2024 544.00  544.00  533.90  537.60  13,922 
12/12/2024 533.20  554.20  525.00  529.70  20,185 
12/11/2024 555.00  561.80  505.10  533.20  203,124 
12/10/2024 556.40  556.40  549.00  554.50  42,915 
12/09/2024 555.00  556.00  541.60  551.10  74,275 
12/05/2024 531.70  539.00  527.80  532.60  34,724 
12/04/2024 534.40  546.60  529.60  531.70  45,897 
12/03/2024 526.00  535.00  526.00  534.40  61,901 
12/02/2024 527.80  530.00  520.20  525.20  73,209 
11/28/2024 503.30  503.30  491.70  497.40  47,692 
11/27/2024 500.00  500.00  469.60  496.90  98,331 
11/26/2024 476.00  486.40  476.00  482.20  27,912 
11/25/2024 472.00  479.00  472.00  475.70  39,636 
11/21/2024 447.90  448.80  435.00  437.00  18,709 
11/20/2024 455.40  459.90  434.00  447.90  54,576 
11/19/2024 447.00  459.20  447.00  449.50  24,393 
11/18/2024 445.00  449.90  440.00  446.20  85,938 
11/14/2024 429.30  430.00  411.50  424.40  50,813 
11/13/2024 415.00  424.00  414.50  423.70  50,702 
11/12/2024 414.80  414.90  410.00  412.90  19,529 
11/11/2024 417.00  419.90  408.10  413.60  41,079 
11/07/2024 400.00  411.70  399.80  407.30  201,989 
11/06/2024 395.80  397.00  385.00  393.50  45,240 
11/05/2024 402.20  402.20  379.90  387.10  30,227 
11/04/2024 400.00  404.60  382.00  393.30  61,315 
10/31/2024 381.00  394.00  380.00  390.80  73,814 
10/30/2024 367.00  383.30  360.00  381.00  723,748 
10/29/2024 366.10  371.00  366.10  368.10  78,233 
10/28/2024 347.10  364.80  347.10  360.00  234,923 
10/22/2024 338.50  338.50  335.40  338.00  23,410 
10/21/2024 335.20  340.50  335.00  338.50  109,731 
10/15/2024 312.10  328.80  311.00  328.30  345,499 
10/14/2024 314.00  317.00  310.90  312.10  23,498 
10/10/2024 310.00  311.70  303.30  308.90  32,604 
10/09/2024 296.80  318.00  295.00  309.70  132,782 
10/08/2024 296.80  300.70  294.80  298.30  29,610 
10/07/2024 296.80  300.00  296.60  296.80  37,575 
10/01/2024 305.90  307.10  297.00  301.90  21,678 
09/30/2024 301.00  302.90  301.00  302.10  10,199 
09/26/2024 298.80  298.80  298.80  298.80  29,465 
09/25/2024 299.20  302.10  293.10  298.80  8,887 

About Wesure Global Stock history

Wesure Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wesure is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wesure Global Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wesure Global stock prices may prove useful in developing a viable investing in Wesure Global

Wesure Global Stock Technical Analysis

Wesure Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wesure Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wesure Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Wesure Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wesure Global's price direction in advance. Along with the technical and fundamental analysis of Wesure Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wesure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Wesure Stock analysis

When running Wesure Global's price analysis, check to measure Wesure Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wesure Global is operating at the current time. Most of Wesure Global's value examination focuses on studying past and present price action to predict the probability of Wesure Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wesure Global's price. Additionally, you may evaluate how the addition of Wesure Global to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine