Wesure Global (Israel) Price History
WESR Stock | ILA 545.30 5.00 0.93% |
If you're considering investing in Wesure Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wesure Global stands at 545.30, as last reported on the 22nd of January, with the highest price reaching 547.20 and the lowest price hitting 539.90 during the day. Wesure Global appears to be very steady, given 3 months investment horizon. Wesure Global Tech shows Sharpe Ratio of 0.3, which attests that the company had a 0.3 % return per unit of risk over the last 3 months. By examining Wesure Global's technical indicators, you can evaluate if the expected return of 0.89% is justified by implied risk. Please utilize Wesure Global's Mean Deviation of 1.99, market risk adjusted performance of 2.32, and Downside Deviation of 2.45 to validate if our risk estimates are consistent with your expectations.
Wesure Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Wesure |
Sharpe Ratio = 0.2997
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | WESR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.98 actual daily | 26 74% of assets are more volatile |
Expected Return
0.89 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
0.3 actual daily | 23 77% of assets perform better |
Based on monthly moving average Wesure Global is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wesure Global by adding it to a well-diversified portfolio.
Wesure Global Stock Price History Chart
There are several ways to analyze Wesure Stock price data. The simplest method is using a basic Wesure candlestick price chart, which shows Wesure Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 10, 2024 | 554.5 |
Lowest Price | October 7, 2024 | 296.8 |
Wesure Global January 22, 2025 Stock Price Synopsis
Various analyses of Wesure Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wesure Stock. It can be used to describe the percentage change in the price of Wesure Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wesure Stock.Wesure Global Accumulation Distribution | 127.18 | |
Wesure Global Price Daily Balance Of Power | 0.68 | |
Wesure Global Market Facilitation Index | 0.0008 | |
Wesure Global Price Rate Of Daily Change | 1.01 | |
Wesure Global Price Action Indicator | 4.25 |
Wesure Global January 22, 2025 Stock Price Analysis
Wesure Stock Price History Data
The price series of Wesure Global for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 263.1 with a coefficient of variation of 21.39. The daily prices for the period are distributed with arithmetic mean of 439.13. The median price for the last 90 days is 475.7.Open | High | Low | Close | Volume | ||
01/21/2025 | 540.00 | 547.20 | 539.90 | 545.30 | 9,533 | |
01/20/2025 | 538.70 | 548.10 | 525.50 | 540.30 | 12,378 | |
01/16/2025 | 521.30 | 542.00 | 516.00 | 534.70 | 37,607 | |
01/15/2025 | 506.90 | 529.60 | 505.90 | 521.30 | 21,410 | |
01/14/2025 | 496.70 | 510.00 | 496.70 | 506.90 | 42,560 | |
01/13/2025 | 486.90 | 498.30 | 480.00 | 496.70 | 92,681 | |
01/09/2025 | 491.50 | 496.10 | 481.00 | 488.60 | 50,001 | |
01/08/2025 | 520.00 | 520.00 | 485.00 | 496.40 | 105,617 | |
01/07/2025 | 548.30 | 548.30 | 516.00 | 523.00 | 53,140 | |
01/06/2025 | 568.80 | 568.80 | 535.10 | 541.30 | 84,077 | |
01/02/2025 | 554.50 | 554.50 | 549.70 | 549.70 | 16,384 | |
12/31/2024 | 540.30 | 550.00 | 527.10 | 534.80 | 64,834 | |
12/30/2024 | 548.70 | 573.90 | 533.20 | 540.30 | 100,710 | |
12/26/2024 | 547.50 | 558.80 | 535.10 | 549.40 | 123,490 | |
12/25/2024 | 545.40 | 557.90 | 531.80 | 547.50 | 38,911 | |
12/24/2024 | 508.20 | 549.80 | 501.00 | 545.40 | 234,550 | |
12/23/2024 | 512.50 | 512.50 | 489.00 | 496.60 | 128,991 | |
12/19/2024 | 506.90 | 506.90 | 485.90 | 491.70 | 11,440 | |
12/18/2024 | 506.00 | 509.20 | 483.00 | 500.30 | 131,216 | |
12/17/2024 | 544.70 | 544.70 | 490.10 | 499.60 | 116,075 | |
12/16/2024 | 544.00 | 544.00 | 533.90 | 537.60 | 13,922 | |
12/12/2024 | 533.20 | 554.20 | 525.00 | 529.70 | 20,185 | |
12/11/2024 | 555.00 | 561.80 | 505.10 | 533.20 | 203,124 | |
12/10/2024 | 556.40 | 556.40 | 549.00 | 554.50 | 42,915 | |
12/09/2024 | 555.00 | 556.00 | 541.60 | 551.10 | 74,275 | |
12/05/2024 | 531.70 | 539.00 | 527.80 | 532.60 | 34,724 | |
12/04/2024 | 534.40 | 546.60 | 529.60 | 531.70 | 45,897 | |
12/03/2024 | 526.00 | 535.00 | 526.00 | 534.40 | 61,901 | |
12/02/2024 | 527.80 | 530.00 | 520.20 | 525.20 | 73,209 | |
11/28/2024 | 503.30 | 503.30 | 491.70 | 497.40 | 47,692 | |
11/27/2024 | 500.00 | 500.00 | 469.60 | 496.90 | 98,331 | |
11/26/2024 | 476.00 | 486.40 | 476.00 | 482.20 | 27,912 | |
11/25/2024 | 472.00 | 479.00 | 472.00 | 475.70 | 39,636 | |
11/21/2024 | 447.90 | 448.80 | 435.00 | 437.00 | 18,709 | |
11/20/2024 | 455.40 | 459.90 | 434.00 | 447.90 | 54,576 | |
11/19/2024 | 447.00 | 459.20 | 447.00 | 449.50 | 24,393 | |
11/18/2024 | 445.00 | 449.90 | 440.00 | 446.20 | 85,938 | |
11/14/2024 | 429.30 | 430.00 | 411.50 | 424.40 | 50,813 | |
11/13/2024 | 415.00 | 424.00 | 414.50 | 423.70 | 50,702 | |
11/12/2024 | 414.80 | 414.90 | 410.00 | 412.90 | 19,529 | |
11/11/2024 | 417.00 | 419.90 | 408.10 | 413.60 | 41,079 | |
11/07/2024 | 400.00 | 411.70 | 399.80 | 407.30 | 201,989 | |
11/06/2024 | 395.80 | 397.00 | 385.00 | 393.50 | 45,240 | |
11/05/2024 | 402.20 | 402.20 | 379.90 | 387.10 | 30,227 | |
11/04/2024 | 400.00 | 404.60 | 382.00 | 393.30 | 61,315 | |
10/31/2024 | 381.00 | 394.00 | 380.00 | 390.80 | 73,814 | |
10/30/2024 | 367.00 | 383.30 | 360.00 | 381.00 | 723,748 | |
10/29/2024 | 366.10 | 371.00 | 366.10 | 368.10 | 78,233 | |
10/28/2024 | 347.10 | 364.80 | 347.10 | 360.00 | 234,923 | |
10/22/2024 | 338.50 | 338.50 | 335.40 | 338.00 | 23,410 | |
10/21/2024 | 335.20 | 340.50 | 335.00 | 338.50 | 109,731 | |
10/15/2024 | 312.10 | 328.80 | 311.00 | 328.30 | 345,499 | |
10/14/2024 | 314.00 | 317.00 | 310.90 | 312.10 | 23,498 | |
10/10/2024 | 310.00 | 311.70 | 303.30 | 308.90 | 32,604 | |
10/09/2024 | 296.80 | 318.00 | 295.00 | 309.70 | 132,782 | |
10/08/2024 | 296.80 | 300.70 | 294.80 | 298.30 | 29,610 | |
10/07/2024 | 296.80 | 300.00 | 296.60 | 296.80 | 37,575 | |
10/01/2024 | 305.90 | 307.10 | 297.00 | 301.90 | 21,678 | |
09/30/2024 | 301.00 | 302.90 | 301.00 | 302.10 | 10,199 | |
09/26/2024 | 298.80 | 298.80 | 298.80 | 298.80 | 29,465 | |
09/25/2024 | 299.20 | 302.10 | 293.10 | 298.80 | 8,887 |
About Wesure Global Stock history
Wesure Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wesure is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wesure Global Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wesure Global stock prices may prove useful in developing a viable investing in Wesure Global
Wesure Global Stock Technical Analysis
Wesure Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Wesure Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wesure Global's price direction in advance. Along with the technical and fundamental analysis of Wesure Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wesure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.3064 | |||
Jensen Alpha | 0.9706 | |||
Total Risk Alpha | 0.8941 | |||
Sortino Ratio | 0.3898 | |||
Treynor Ratio | 2.31 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Wesure Stock analysis
When running Wesure Global's price analysis, check to measure Wesure Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wesure Global is operating at the current time. Most of Wesure Global's value examination focuses on studying past and present price action to predict the probability of Wesure Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wesure Global's price. Additionally, you may evaluate how the addition of Wesure Global to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |