Wesfarmers Ltd Adr Stock Price History
WFAFY Stock | USD 22.85 0.14 0.62% |
If you're considering investing in Wesfarmers Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Wesfarmers stands at 22.85, as last reported on the 23rd of January, with the highest price reaching 23.00 and the lowest price hitting 22.63 during the day. At this stage we consider Wesfarmers Pink Sheet to be very steady. Wesfarmers ADR shows Sharpe Ratio of close to zero, which attests that the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Wesfarmers ADR, which you can use to evaluate the volatility of the company. Please check out Wesfarmers' Standard Deviation of 1.83, mean deviation of 1.45, and Market Risk Adjusted Performance of (0.06) to validate if the risk estimate we provide is consistent with the expected return of 0.0133%.
Wesfarmers Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Wesfarmers |
Sharpe Ratio = 0.0071
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WFAFY |
Estimated Market Risk
1.86 actual daily | 16 84% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Wesfarmers is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wesfarmers by adding Wesfarmers to a well-diversified portfolio.
Wesfarmers Pink Sheet Price History Chart
There are several ways to analyze Wesfarmers Stock price data. The simplest method is using a basic Wesfarmers candlestick price chart, which shows Wesfarmers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 23.94 |
Lowest Price | November 4, 2024 | 21.24 |
Wesfarmers January 23, 2025 Pink Sheet Price Synopsis
Various analyses of Wesfarmers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wesfarmers Pink Sheet. It can be used to describe the percentage change in the price of Wesfarmers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wesfarmers Pink Sheet.Wesfarmers Accumulation Distribution | 215.57 | |
Wesfarmers Price Action Indicator | 0.11 | |
Wesfarmers Price Rate Of Daily Change | 1.01 | |
Wesfarmers Price Daily Balance Of Power | 0.38 |
Wesfarmers January 23, 2025 Pink Sheet Price Analysis
Wesfarmers Pink Sheet Price History Data
The price series of Wesfarmers for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 2.7 with a coefficient of variation of 3.0. The daily prices for the period are distributed with arithmetic mean of 22.73. The median price for the last 90 days is 22.58. The company experienced 1000:1013 stock split on 26th of December 2013. Wesfarmers ADR paid out dividends to its shareholders on 2022-09-02.Open | High | Low | Close | Volume | ||
01/22/2025 | 22.72 | 23.00 | 22.63 | 22.85 | 13,400 | |
01/21/2025 | 23.55 | 23.55 | 22.62 | 22.71 | 768.00 | |
01/17/2025 | 22.89 | 22.89 | 22.09 | 22.13 | 49,800 | |
01/16/2025 | 21.92 | 22.62 | 21.21 | 21.38 | 41,700 | |
01/15/2025 | 21.97 | 22.79 | 21.97 | 22.25 | 79,500 | |
01/14/2025 | 22.69 | 22.69 | 21.28 | 21.77 | 34,300 | |
01/13/2025 | 21.78 | 21.88 | 21.75 | 21.88 | 32,800 | |
01/10/2025 | 21.60 | 22.23 | 21.60 | 22.07 | 19,000 | |
01/08/2025 | 22.32 | 22.44 | 22.29 | 22.42 | 20,700 | |
01/07/2025 | 22.12 | 23.36 | 21.73 | 22.12 | 13,913 | |
01/06/2025 | 22.94 | 22.94 | 22.02 | 22.38 | 25,700 | |
01/03/2025 | 21.48 | 23.19 | 21.47 | 22.27 | 29,800 | |
01/02/2025 | 22.05 | 22.38 | 21.32 | 22.07 | 17,500 | |
12/31/2024 | 21.46 | 22.66 | 21.46 | 22.00 | 31,300 | |
12/30/2024 | 22.82 | 23.44 | 22.27 | 22.37 | 24,300 | |
12/27/2024 | 23.00 | 23.00 | 21.96 | 22.37 | 11,300 | |
12/26/2024 | 21.93 | 22.42 | 21.36 | 21.89 | 22,800 | |
12/24/2024 | 21.46 | 22.37 | 21.46 | 22.14 | 21,000 | |
12/23/2024 | 21.59 | 22.34 | 21.59 | 22.34 | 55,500 | |
12/20/2024 | 21.70 | 22.00 | 21.04 | 21.71 | 20,900 | |
12/19/2024 | 22.86 | 23.14 | 22.01 | 22.57 | 20,400 | |
12/18/2024 | 23.71 | 23.71 | 22.74 | 22.74 | 12,100 | |
12/17/2024 | 23.56 | 23.56 | 23.01 | 23.42 | 9,800 | |
12/16/2024 | 23.52 | 24.22 | 22.94 | 23.42 | 13,800 | |
12/13/2024 | 23.41 | 23.60 | 23.15 | 23.31 | 12,200 | |
12/12/2024 | 22.96 | 24.75 | 22.96 | 23.61 | 8,312 | |
12/11/2024 | 23.86 | 23.92 | 23.84 | 23.88 | 11,800 | |
12/10/2024 | 23.55 | 23.62 | 23.52 | 23.52 | 14,700 | |
12/09/2024 | 23.76 | 24.82 | 23.76 | 23.94 | 17,600 | |
12/06/2024 | 23.68 | 23.68 | 23.43 | 23.54 | 7,600 | |
12/05/2024 | 23.52 | 23.98 | 23.18 | 23.87 | 12,991 | |
12/04/2024 | 24.03 | 24.03 | 23.64 | 23.64 | 10,900 | |
12/03/2024 | 23.50 | 23.89 | 23.42 | 23.78 | 37,900 | |
12/02/2024 | 24.15 | 24.15 | 23.68 | 23.78 | 20,500 | |
11/29/2024 | 24.16 | 24.16 | 23.39 | 23.46 | 7,700 | |
11/27/2024 | 22.99 | 23.39 | 22.53 | 23.33 | 14,900 | |
11/26/2024 | 23.20 | 23.56 | 22.39 | 22.42 | 7,159 | |
11/25/2024 | 23.49 | 23.50 | 23.15 | 23.44 | 24,700 | |
11/22/2024 | 23.84 | 23.84 | 22.27 | 23.05 | 17,800 | |
11/21/2024 | 23.18 | 23.18 | 22.40 | 22.65 | 15,300 | |
11/20/2024 | 22.87 | 23.65 | 22.54 | 22.89 | 12,199 | |
11/19/2024 | 22.94 | 23.14 | 22.85 | 23.09 | 18,300 | |
11/18/2024 | 22.68 | 23.05 | 22.65 | 22.89 | 45,700 | |
11/15/2024 | 22.48 | 22.52 | 22.48 | 22.52 | 292.00 | |
11/14/2024 | 22.74 | 22.74 | 22.18 | 22.32 | 19,457 | |
11/13/2024 | 21.60 | 22.37 | 21.56 | 21.98 | 35,300 | |
11/12/2024 | 22.59 | 22.64 | 22.02 | 22.38 | 30,400 | |
11/11/2024 | 22.76 | 23.23 | 22.53 | 22.55 | 23,400 | |
11/08/2024 | 22.55 | 22.93 | 21.96 | 22.45 | 26,400 | |
11/07/2024 | 23.09 | 23.09 | 22.42 | 22.72 | 24,400 | |
11/06/2024 | 22.47 | 23.07 | 22.01 | 22.28 | 16,300 | |
11/05/2024 | 22.05 | 22.49 | 22.04 | 22.21 | 30,698 | |
11/04/2024 | 22.14 | 22.79 | 21.24 | 21.24 | 46,100 | |
11/01/2024 | 22.14 | 22.56 | 21.74 | 21.87 | 26,000 | |
10/31/2024 | 22.05 | 22.33 | 21.38 | 22.01 | 17,528 | |
10/30/2024 | 22.26 | 22.26 | 22.26 | 22.26 | 15,995 | |
10/29/2024 | 22.74 | 22.74 | 22.74 | 22.74 | 19,390 | |
10/28/2024 | 22.75 | 22.75 | 22.75 | 22.75 | 29,025 | |
10/25/2024 | 22.58 | 22.58 | 22.58 | 22.58 | 18,687 | |
10/24/2024 | 23.12 | 23.12 | 23.12 | 23.12 | 14,915 | |
10/23/2024 | 23.15 | 23.15 | 23.15 | 23.15 | 9,361 |
About Wesfarmers Pink Sheet history
Wesfarmers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wesfarmers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wesfarmers ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wesfarmers stock prices may prove useful in developing a viable investing in Wesfarmers
Wesfarmers Limited engages in the retail business in Australia, New Zealand, the United Kingdom, and internationally. Wesfarmers Limited was founded in 1914 and is headquartered in Perth, Australia. Wesfarmers operates under Home Improvement Retail classification in the United States and is traded on OTC Exchange. It employs 120000 people.
Wesfarmers Pink Sheet Technical Analysis
Wesfarmers technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Wesfarmers Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wesfarmers' price direction in advance. Along with the technical and fundamental analysis of Wesfarmers Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wesfarmers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.10) | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Wesfarmers Pink Sheet Analysis
When running Wesfarmers' price analysis, check to measure Wesfarmers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wesfarmers is operating at the current time. Most of Wesfarmers' value examination focuses on studying past and present price action to predict the probability of Wesfarmers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wesfarmers' price. Additionally, you may evaluate how the addition of Wesfarmers to your portfolios can decrease your overall portfolio volatility.