Wesfarmers Ltd Adr Stock Price History

WFAFY Stock  USD 22.85  0.14  0.62%   
If you're considering investing in Wesfarmers Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Wesfarmers stands at 22.85, as last reported on the 23rd of January, with the highest price reaching 23.00 and the lowest price hitting 22.63 during the day. At this stage we consider Wesfarmers Pink Sheet to be very steady. Wesfarmers ADR shows Sharpe Ratio of close to zero, which attests that the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Wesfarmers ADR, which you can use to evaluate the volatility of the company. Please check out Wesfarmers' Standard Deviation of 1.83, mean deviation of 1.45, and Market Risk Adjusted Performance of (0.06) to validate if the risk estimate we provide is consistent with the expected return of 0.0133%.
  
Wesfarmers Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0071

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWFAFY

Estimated Market Risk

 1.86
  actual daily
16
84% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wesfarmers is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wesfarmers by adding Wesfarmers to a well-diversified portfolio.

Wesfarmers Pink Sheet Price History Chart

There are several ways to analyze Wesfarmers Stock price data. The simplest method is using a basic Wesfarmers candlestick price chart, which shows Wesfarmers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202423.94
Lowest PriceNovember 4, 202421.24

Wesfarmers January 23, 2025 Pink Sheet Price Synopsis

Various analyses of Wesfarmers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wesfarmers Pink Sheet. It can be used to describe the percentage change in the price of Wesfarmers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wesfarmers Pink Sheet.
Wesfarmers Accumulation Distribution 215.57 
Wesfarmers Price Action Indicator 0.11 
Wesfarmers Price Rate Of Daily Change 1.01 
Wesfarmers Price Daily Balance Of Power 0.38 

Wesfarmers January 23, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wesfarmers Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wesfarmers intraday prices and daily technical indicators to check the level of noise trading in Wesfarmers Stock and then apply it to test your longer-term investment strategies against Wesfarmers.

Wesfarmers Pink Sheet Price History Data

The price series of Wesfarmers for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 2.7 with a coefficient of variation of 3.0. The daily prices for the period are distributed with arithmetic mean of 22.73. The median price for the last 90 days is 22.58. The company experienced 1000:1013 stock split on 26th of December 2013. Wesfarmers ADR paid out dividends to its shareholders on 2022-09-02.
OpenHighLowCloseVolume
01/22/2025 22.72  23.00  22.63  22.85  13,400 
01/21/2025 23.55  23.55  22.62  22.71  768.00 
01/17/2025 22.89  22.89  22.09  22.13  49,800 
01/16/2025 21.92  22.62  21.21  21.38  41,700 
01/15/2025 21.97  22.79  21.97  22.25  79,500 
01/14/2025 22.69  22.69  21.28  21.77  34,300 
01/13/2025 21.78  21.88  21.75  21.88  32,800 
01/10/2025 21.60  22.23  21.60  22.07  19,000 
01/08/2025 22.32  22.44  22.29  22.42  20,700 
01/07/2025 22.12  23.36  21.73  22.12  13,913 
01/06/2025 22.94  22.94  22.02  22.38  25,700 
01/03/2025 21.48  23.19  21.47  22.27  29,800 
01/02/2025 22.05  22.38  21.32  22.07  17,500 
12/31/2024 21.46  22.66  21.46  22.00  31,300 
12/30/2024 22.82  23.44  22.27  22.37  24,300 
12/27/2024 23.00  23.00  21.96  22.37  11,300 
12/26/2024 21.93  22.42  21.36  21.89  22,800 
12/24/2024 21.46  22.37  21.46  22.14  21,000 
12/23/2024 21.59  22.34  21.59  22.34  55,500 
12/20/2024 21.70  22.00  21.04  21.71  20,900 
12/19/2024 22.86  23.14  22.01  22.57  20,400 
12/18/2024 23.71  23.71  22.74  22.74  12,100 
12/17/2024 23.56  23.56  23.01  23.42  9,800 
12/16/2024 23.52  24.22  22.94  23.42  13,800 
12/13/2024 23.41  23.60  23.15  23.31  12,200 
12/12/2024 22.96  24.75  22.96  23.61  8,312 
12/11/2024 23.86  23.92  23.84  23.88  11,800 
12/10/2024 23.55  23.62  23.52  23.52  14,700 
12/09/2024 23.76  24.82  23.76  23.94  17,600 
12/06/2024 23.68  23.68  23.43  23.54  7,600 
12/05/2024 23.52  23.98  23.18  23.87  12,991 
12/04/2024 24.03  24.03  23.64  23.64  10,900 
12/03/2024 23.50  23.89  23.42  23.78  37,900 
12/02/2024 24.15  24.15  23.68  23.78  20,500 
11/29/2024 24.16  24.16  23.39  23.46  7,700 
11/27/2024 22.99  23.39  22.53  23.33  14,900 
11/26/2024 23.20  23.56  22.39  22.42  7,159 
11/25/2024 23.49  23.50  23.15  23.44  24,700 
11/22/2024 23.84  23.84  22.27  23.05  17,800 
11/21/2024 23.18  23.18  22.40  22.65  15,300 
11/20/2024 22.87  23.65  22.54  22.89  12,199 
11/19/2024 22.94  23.14  22.85  23.09  18,300 
11/18/2024 22.68  23.05  22.65  22.89  45,700 
11/15/2024 22.48  22.52  22.48  22.52  292.00 
11/14/2024 22.74  22.74  22.18  22.32  19,457 
11/13/2024 21.60  22.37  21.56  21.98  35,300 
11/12/2024 22.59  22.64  22.02  22.38  30,400 
11/11/2024 22.76  23.23  22.53  22.55  23,400 
11/08/2024 22.55  22.93  21.96  22.45  26,400 
11/07/2024 23.09  23.09  22.42  22.72  24,400 
11/06/2024 22.47  23.07  22.01  22.28  16,300 
11/05/2024 22.05  22.49  22.04  22.21  30,698 
11/04/2024 22.14  22.79  21.24  21.24  46,100 
11/01/2024 22.14  22.56  21.74  21.87  26,000 
10/31/2024 22.05  22.33  21.38  22.01  17,528 
10/30/2024 22.26  22.26  22.26  22.26  15,995 
10/29/2024 22.74  22.74  22.74  22.74  19,390 
10/28/2024 22.75  22.75  22.75  22.75  29,025 
10/25/2024 22.58  22.58  22.58  22.58  18,687 
10/24/2024 23.12  23.12  23.12  23.12  14,915 
10/23/2024 23.15  23.15  23.15  23.15  9,361 

About Wesfarmers Pink Sheet history

Wesfarmers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wesfarmers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wesfarmers ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wesfarmers stock prices may prove useful in developing a viable investing in Wesfarmers
Wesfarmers Limited engages in the retail business in Australia, New Zealand, the United Kingdom, and internationally. Wesfarmers Limited was founded in 1914 and is headquartered in Perth, Australia. Wesfarmers operates under Home Improvement Retail classification in the United States and is traded on OTC Exchange. It employs 120000 people.

Wesfarmers Pink Sheet Technical Analysis

Wesfarmers technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Wesfarmers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wesfarmers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Wesfarmers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wesfarmers' price direction in advance. Along with the technical and fundamental analysis of Wesfarmers Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wesfarmers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Wesfarmers Pink Sheet Analysis

When running Wesfarmers' price analysis, check to measure Wesfarmers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wesfarmers is operating at the current time. Most of Wesfarmers' value examination focuses on studying past and present price action to predict the probability of Wesfarmers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wesfarmers' price. Additionally, you may evaluate how the addition of Wesfarmers to your portfolios can decrease your overall portfolio volatility.