Wall Financial Stock Price History
WFC Stock | CAD 18.30 0.20 1.08% |
Below is the normalized historical share price chart for Wall Financial extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wells Fargo stands at 18.30, as last reported on the 26th of November, with the highest price reaching 18.50 and the lowest price hitting 18.30 during the day.
If you're considering investing in Wells Stock, it is important to understand the factors that can impact its price. Wall Financial shows Sharpe Ratio of -0.13, which attests that the company had a -0.13% return per unit of risk over the last 3 months. Wall Financial exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wells Fargo's Standard Deviation of 2.13, mean deviation of 1.34, and Market Risk Adjusted Performance of (0.43) to validate the risk estimate we provide.
As of the 26th of November 2024, Common Stock Shares Outstanding is likely to grow to about 36.4 M, while Total Stockholder Equity is likely to drop about 110.2 M. . At this time, Wells Fargo's Price To Sales Ratio is very stable compared to the past year. As of the 26th of November 2024, Price Earnings Ratio is likely to grow to 47.53, while Price Book Value Ratio is likely to drop 2.86. Wells Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 20.3034 | 50 Day MA 19.2386 | Beta 0.671 |
Wells |
Sharpe Ratio = -0.1338
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WFC |
Estimated Market Risk
2.12 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Wells Fargo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wells Fargo by adding Wells Fargo to a well-diversified portfolio.
Price Book 3.4176 | Enterprise Value Ebitda 16.3174 | Price Sales 3.1899 | Shares Float 6.5 M | Earnings Share 0.77 |
Wells Fargo Stock Price History Chart
There are several ways to analyze Wells Stock price data. The simplest method is using a basic Wells candlestick price chart, which shows Wells Fargo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 3, 2024 | 22.4 |
Lowest Price | November 21, 2024 | 18.01 |
Wells Fargo November 26, 2024 Stock Price Synopsis
Various analyses of Wells Fargo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wells Stock. It can be used to describe the percentage change in the price of Wells Fargo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wells Stock.Wells Fargo Price Rate Of Daily Change | 0.99 | |
Wells Fargo Price Action Indicator | (0.20) | |
Wells Fargo Price Daily Balance Of Power | (1.00) | |
Wells Fargo Market Facilitation Index | 0.0002 | |
Wells Fargo Accumulation Distribution | 11.95 |
Wells Fargo November 26, 2024 Stock Price Analysis
Wells Stock Price History Data
The price series of Wells Fargo for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 4.49 with a coefficient of variation of 5.42. The daily prices for the period are distributed with arithmetic mean of 19.56. The median price for the last 90 days is 19.47. The company experienced 2:1 stock split on 14th of August 2006. Wall Financial paid out dividends to its shareholders on 2023-02-16.Open | High | Low | Close | Volume | ||
11/26/2024 | 18.50 | 18.50 | 18.30 | 18.30 | 1,105 | |
11/25/2024 | 18.29 | 18.54 | 18.29 | 18.50 | 1,210 | |
11/22/2024 | 18.01 | 18.01 | 18.01 | 18.01 | 1.00 | |
11/21/2024 | 18.50 | 18.50 | 18.01 | 18.01 | 1,977 | |
11/20/2024 | 18.61 | 18.61 | 18.50 | 18.50 | 1,100 | |
11/19/2024 | 18.56 | 18.94 | 18.56 | 18.60 | 58.00 | |
11/18/2024 | 18.56 | 18.94 | 18.56 | 18.64 | 1,602 | |
11/15/2024 | 18.80 | 18.80 | 18.80 | 18.80 | 183.00 | |
11/14/2024 | 18.80 | 18.80 | 18.80 | 18.80 | 456.00 | |
11/13/2024 | 18.81 | 18.90 | 18.81 | 18.90 | 1,200 | |
11/12/2024 | 18.33 | 19.20 | 18.33 | 19.20 | 1,276 | |
11/11/2024 | 19.50 | 19.50 | 19.50 | 19.50 | 1.00 | |
11/08/2024 | 19.50 | 19.50 | 19.50 | 19.50 | 1.00 | |
11/07/2024 | 19.50 | 19.50 | 19.50 | 19.50 | 1.00 | |
11/06/2024 | 19.45 | 19.50 | 19.45 | 19.50 | 1,400 | |
11/05/2024 | 18.84 | 18.84 | 18.84 | 18.84 | 132.00 | |
11/04/2024 | 19.00 | 19.29 | 19.00 | 19.29 | 400.00 | |
11/01/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 100.00 | |
10/31/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 100.00 | |
10/30/2024 | 19.05 | 19.05 | 19.05 | 19.05 | 200.00 | |
10/29/2024 | 19.05 | 19.05 | 19.05 | 19.05 | 1.00 | |
10/28/2024 | 19.33 | 19.33 | 19.05 | 19.05 | 1,300 | |
10/25/2024 | 19.05 | 19.05 | 19.05 | 19.05 | 500.00 | |
10/24/2024 | 19.05 | 19.05 | 19.05 | 19.05 | 128.00 | |
10/23/2024 | 19.25 | 19.25 | 19.00 | 19.00 | 1,644 | |
10/22/2024 | 18.63 | 18.63 | 18.63 | 18.63 | 1.00 | |
10/21/2024 | 19.30 | 19.30 | 18.63 | 18.63 | 2,400 | |
10/18/2024 | 19.22 | 19.22 | 19.22 | 19.22 | 393.00 | |
10/17/2024 | 19.48 | 19.48 | 19.48 | 19.48 | 1,100 | |
10/16/2024 | 19.48 | 19.48 | 19.48 | 19.48 | 1,100 | |
10/15/2024 | 19.50 | 19.50 | 19.19 | 19.19 | 1,201 | |
10/11/2024 | 19.50 | 19.50 | 19.50 | 19.50 | 2,200 | |
10/10/2024 | 19.79 | 19.79 | 19.50 | 19.50 | 1,300 | |
10/09/2024 | 19.30 | 19.51 | 19.29 | 19.50 | 6,807 | |
10/08/2024 | 19.48 | 19.48 | 19.30 | 19.30 | 1,124 | |
10/07/2024 | 19.50 | 19.50 | 19.50 | 19.50 | 1,300 | |
10/04/2024 | 19.12 | 19.50 | 19.12 | 19.50 | 2,660 | |
10/03/2024 | 19.47 | 19.47 | 19.47 | 19.47 | 470.00 | |
10/02/2024 | 19.50 | 19.50 | 19.14 | 19.14 | 3,200 | |
10/01/2024 | 19.50 | 19.50 | 19.50 | 19.50 | 1,672 | |
09/30/2024 | 19.80 | 19.80 | 19.80 | 19.80 | 1,000.00 | |
09/27/2024 | 19.49 | 19.80 | 19.49 | 19.80 | 2,300 | |
09/26/2024 | 19.47 | 19.47 | 19.47 | 19.47 | 1,042 | |
09/25/2024 | 19.49 | 19.49 | 19.49 | 19.49 | 1,074 | |
09/24/2024 | 18.72 | 19.48 | 18.72 | 18.93 | 3,000 | |
09/23/2024 | 19.50 | 19.50 | 19.50 | 19.50 | 1,000.00 | |
09/20/2024 | 19.18 | 19.50 | 19.18 | 19.50 | 2,700 | |
09/19/2024 | 19.50 | 19.50 | 19.00 | 19.18 | 3,100 | |
09/18/2024 | 19.50 | 19.50 | 19.50 | 19.50 | 1,000.00 | |
09/17/2024 | 19.53 | 20.10 | 19.50 | 19.50 | 2,300 | |
09/16/2024 | 19.45 | 19.52 | 19.45 | 19.50 | 2,553 | |
09/13/2024 | 19.43 | 19.44 | 19.43 | 19.44 | 1,120 | |
09/12/2024 | 19.20 | 19.46 | 19.20 | 19.46 | 1,201 | |
09/11/2024 | 18.88 | 18.88 | 18.88 | 18.88 | 1.00 | |
09/10/2024 | 19.66 | 19.67 | 18.75 | 18.88 | 3,750 | |
09/09/2024 | 19.54 | 19.58 | 19.54 | 19.54 | 1,484 | |
09/06/2024 | 20.25 | 20.25 | 19.50 | 19.50 | 2,715 | |
09/05/2024 | 21.70 | 21.70 | 20.20 | 20.20 | 1,421 | |
09/04/2024 | 20.76 | 20.78 | 19.74 | 19.74 | 1,700 | |
09/03/2024 | 22.40 | 22.40 | 22.40 | 22.40 | 1,128 | |
08/30/2024 | 22.44 | 22.44 | 22.00 | 22.00 | 1,836 |
About Wells Fargo Stock history
Wells Fargo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wells is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wall Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wells Fargo stock prices may prove useful in developing a viable investing in Wells Fargo
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 32.4 M | 36.4 M | |
Net Income Applicable To Common Shares | 55.4 M | 36.2 M |
Wells Fargo Stock Technical Analysis
Wells Fargo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Wells Fargo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wells Fargo's price direction in advance. Along with the technical and fundamental analysis of Wells Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wells to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.36) | |||
Total Risk Alpha | (0.61) | |||
Treynor Ratio | (0.44) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Wells Stock
Wells Fargo financial ratios help investors to determine whether Wells Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wells with respect to the benefits of owning Wells Fargo security.