Wcm Focused Global Fund Price History

WFGGX Fund  USD 28.32  0.25  0.89%   
If you're considering investing in Wcm Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Wcm Focused stands at 28.32, as last reported on the 31st of January, with the highest price reaching 28.32 and the lowest price hitting 28.32 during the day. At this stage we consider Wcm Mutual Fund to be very steady. Wcm Focused Global shows Sharpe Ratio of 0.1, which attests that the fund had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Wcm Focused Global, which you can use to evaluate the volatility of the fund. Please check out Wcm Focused's Downside Deviation of 1.5, market risk adjusted performance of 0.2114, and Mean Deviation of 0.9423 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Wcm Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1024

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashWFGGXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Wcm Focused is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wcm Focused by adding it to a well-diversified portfolio.

Wcm Focused Mutual Fund Price History Chart

There are several ways to analyze Wcm Focused Global Fund price data. The simplest method is using a basic Wcm candlestick price chart, which shows Wcm Focused price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202429.95
Lowest PriceNovember 4, 202426.35

Wcm Focused January 31, 2025 Mutual Fund Price Synopsis

Various analyses of Wcm Focused's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wcm Mutual Fund. It can be used to describe the percentage change in the price of Wcm Focused from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wcm Mutual Fund.
Wcm Focused Price Rate Of Daily Change 1.01 
Wcm Focused Price Action Indicator 0.13 

Wcm Focused January 31, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wcm Focused Global Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wcm Focused intraday prices and daily technical indicators to check the level of noise trading in Wcm Focused Global Fund and then apply it to test your longer-term investment strategies against Wcm.

Wcm Mutual Fund Price History Data

OpenHighLowCloseVolume
01/31/2025
 28.32  28.32  28.32  28.32 
01/30/2025 28.32  28.32  28.32  28.32  1.00 
01/29/2025 28.07  28.07  28.07  28.07  1.00 
01/28/2025 28.07  28.07  28.07  28.07  1.00 
01/27/2025 27.73  27.73  27.73  27.73  1.00 
01/24/2025 28.47  28.47  28.47  28.47  1.00 
01/23/2025 28.53  28.53  28.53  28.53  1.00 
01/22/2025 28.40  28.40  28.40  28.40  1.00 
01/21/2025 27.99  27.99  27.99  27.99  1.00 
01/17/2025 27.61  27.61  27.61  27.61  1.00 
01/16/2025 27.38  27.38  27.38  27.38  1.00 
01/15/2025 27.29  27.29  27.29  27.29  1.00 
01/14/2025 26.85  26.85  26.85  26.85  1.00 
01/13/2025 26.59  26.59  26.59  26.59  1.00 
01/10/2025 26.72  26.72  26.72  26.72  1.00 
01/08/2025 27.08  27.08  27.08  27.08  1.00 
01/07/2025 27.00  27.00  27.00  27.00  1.00 
01/06/2025 27.44  27.44  27.44  27.44  1.00 
01/03/2025 27.15  27.15  27.15  27.15  1.00 
01/02/2025 26.73  26.73  26.73  26.73  1.00 
12/31/2024 26.59  26.59  26.59  26.59  1.00 
12/30/2024 26.78  26.78  26.78  26.78  1.00 
12/27/2024 27.01  27.01  27.01  27.01  1.00 
12/26/2024 27.28  27.28  27.28  27.28  1.00 
12/24/2024 27.28  27.28  27.28  27.28  1.00 
12/23/2024 28.20  28.20  28.20  28.20  1.00 
12/20/2024 28.07  28.07  28.07  28.07  1.00 
12/19/2024 27.82  27.82  27.82  27.82  1.00 
12/18/2024 27.79  27.79  27.79  27.79  1.00 
12/17/2024 28.72  28.72  28.72  28.72  1.00 
12/16/2024 28.95  28.95  28.95  28.95  1.00 
12/13/2024 28.68  28.68  28.68  28.68  1.00 
12/12/2024 28.80  28.80  28.80  28.80  1.00 
12/11/2024 29.04  29.04  29.04  29.04  1.00 
12/10/2024 28.78  28.78  28.78  28.78  1.00 
12/09/2024 29.20  29.20  29.20  29.20  1.00 
12/06/2024 29.95  29.95  29.95  29.95  1.00 
12/05/2024 29.75  29.75  29.75  29.75  1.00 
12/04/2024 29.82  29.82  29.82  29.82  1.00 
12/03/2024 29.49  29.49  29.49  29.49  1.00 
12/02/2024 29.19  29.19  29.19  29.19  1.00 
11/29/2024 29.06  29.06  29.06  29.06  1.00 
11/27/2024 28.92  28.92  28.92  28.92  1.00 
11/26/2024 28.98  28.98  28.98  28.98  1.00 
11/25/2024 28.74  28.74  28.74  28.74  1.00 
11/22/2024 28.82  28.82  28.82  28.82  1.00 
11/21/2024 28.55  28.55  28.55  28.55  1.00 
11/20/2024 28.32  28.32  28.32  28.32  1.00 
11/19/2024 28.25  28.25  28.25  28.25  1.00 
11/18/2024 27.78  27.78  27.78  27.78  1.00 
11/15/2024 27.67  27.67  27.67  27.67  1.00 
11/14/2024 28.01  28.01  28.01  28.01  1.00 
11/13/2024 28.27  28.27  28.27  28.27  1.00 
11/12/2024 28.36  28.36  28.36  28.36  1.00 
11/11/2024 28.50  28.50  28.50  28.50  1.00 
11/08/2024 28.43  28.43  28.43  28.43  1.00 
11/07/2024 28.05  28.05  28.05  28.05  1.00 
11/06/2024 27.03  27.03  27.03  27.03  1.00 
11/05/2024 26.66  26.66  26.66  26.66  1.00 
11/04/2024 26.35  26.35  26.35  26.35  1.00 
11/01/2024 26.39  26.39  26.39  26.39  1.00 

About Wcm Focused Mutual Fund history

Wcm Focused investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wcm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wcm Focused Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wcm Focused stock prices may prove useful in developing a viable investing in Wcm Focused

Wcm Focused Mutual Fund Technical Analysis

Wcm Focused technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Wcm Focused technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wcm Focused trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Wcm Focused Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wcm Focused's price direction in advance. Along with the technical and fundamental analysis of Wcm Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wcm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Wcm Mutual Fund

Wcm Focused financial ratios help investors to determine whether Wcm Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wcm with respect to the benefits of owning Wcm Focused security.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency