Direxion Work From Etf Price History
WFH Etf | USD 66.11 0.52 0.79% |
Below is the normalized historical share price chart for Direxion Work From extending back to June 25, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Direxion Work stands at 66.11, as last reported on the 18th of January 2025, with the highest price reaching 66.59 and the lowest price hitting 66.11 during the day.
If you're considering investing in Direxion Etf, it is important to understand the factors that can impact its price. Direxion Work is very steady at the moment. Direxion Work From secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the etf had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Direxion Work From, which you can use to evaluate the volatility of the entity. Please confirm Direxion Work's Mean Deviation of 0.933, coefficient of variation of 918.08, and Downside Deviation of 1.33 to check if the risk estimate we provide is consistent with the expected return of 0.16%.
Direxion Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 22.83 | 200 Day MA 57.9023 | 1 y Volatility 14.37 | 50 Day MA 64.9022 | Inception Date 2020-06-25 |
Direxion |
Sharpe Ratio = 0.123
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | WFH | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.29 actual daily | 11 89% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Direxion Work is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direxion Work by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 50.5 K |
Direxion Work Etf Price History Chart
There are several ways to analyze Direxion Work From Etf price data. The simplest method is using a basic Direxion candlestick price chart, which shows Direxion Work price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 68.27 |
Lowest Price | October 31, 2024 | 58.92 |
Direxion Work January 18, 2025 Etf Price Synopsis
Various analyses of Direxion Work's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Direxion Etf. It can be used to describe the percentage change in the price of Direxion Work from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Direxion Etf.Direxion Work Price Rate Of Daily Change | 1.01 | |
Direxion Work Price Daily Balance Of Power | 1.08 | |
Direxion Work Price Action Indicator | 0.02 |
Direxion Work January 18, 2025 Etf Price Analysis
Direxion Etf Price History Data
The price series of Direxion Work for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 9.35 with a coefficient of variation of 4.13. The daily prices for the period are distributed with arithmetic mean of 63.78. The median price for the last 90 days is 64.37.Open | High | Low | Close | Volume | ||
01/18/2025 | 66.59 | 66.59 | 66.11 | 66.11 | ||
01/17/2025 | 66.59 | 66.59 | 66.11 | 66.11 | 300.00 | |
01/16/2025 | 65.40 | 65.59 | 65.40 | 65.59 | 900.00 | |
01/15/2025 | 65.25 | 65.40 | 65.07 | 65.16 | 1,100 | |
01/14/2025 | 64.36 | 64.36 | 63.95 | 64.00 | 300.00 | |
01/13/2025 | 63.37 | 63.56 | 63.37 | 63.56 | 500.00 | |
01/10/2025 | 63.85 | 64.19 | 63.85 | 64.07 | 300.00 | |
01/08/2025 | 64.79 | 64.79 | 64.77 | 64.77 | 300.00 | |
01/07/2025 | 65.59 | 65.59 | 64.43 | 64.60 | 1,134 | |
01/06/2025 | 66.04 | 66.04 | 65.59 | 65.59 | 376.00 | |
01/03/2025 | 64.52 | 65.02 | 64.52 | 65.02 | 400.00 | |
01/02/2025 | 64.87 | 64.87 | 64.20 | 64.37 | 657.00 | |
12/31/2024 | 64.64 | 64.64 | 64.28 | 64.28 | 848.00 | |
12/30/2024 | 64.09 | 64.63 | 64.09 | 64.63 | 622.00 | |
12/27/2024 | 65.78 | 65.78 | 65.31 | 65.42 | 700.00 | |
12/26/2024 | 65.98 | 66.46 | 65.98 | 66.37 | 700.00 | |
12/24/2024 | 66.07 | 66.23 | 66.07 | 66.23 | 400.00 | |
12/23/2024 | 65.73 | 65.79 | 65.34 | 65.79 | 600.00 | |
12/20/2024 | 65.14 | 66.07 | 65.14 | 65.67 | 700.00 | |
12/19/2024 | 64.75 | 64.82 | 64.75 | 64.82 | 300.00 | |
12/18/2024 | 67.49 | 67.49 | 64.70 | 64.70 | 900.00 | |
12/17/2024 | 67.56 | 67.60 | 67.48 | 67.48 | 700.00 | |
12/16/2024 | 67.90 | 68.27 | 67.90 | 68.27 | 900.00 | |
12/13/2024 | 67.98 | 67.98 | 67.02 | 67.38 | 200.00 | |
12/12/2024 | 67.14 | 67.55 | 67.14 | 67.55 | 200.00 | |
12/11/2024 | 67.63 | 67.63 | 67.63 | 67.63 | 100.00 | |
12/10/2024 | 66.37 | 66.46 | 66.37 | 66.46 | 1,300 | |
12/09/2024 | 68.41 | 68.41 | 67.35 | 67.35 | 500.00 | |
12/06/2024 | 68.24 | 68.25 | 68.20 | 68.25 | 5,400 | |
12/05/2024 | 67.28 | 67.28 | 66.81 | 66.81 | 1,000.00 | |
12/04/2024 | 66.55 | 67.57 | 66.55 | 67.57 | 2,800 | |
12/03/2024 | 65.07 | 65.34 | 65.07 | 65.34 | 800.00 | |
12/02/2024 | 65.20 | 65.46 | 65.20 | 65.35 | 1,200 | |
11/29/2024 | 64.66 | 64.66 | 64.66 | 64.66 | 100.00 | |
11/27/2024 | 64.40 | 64.59 | 64.40 | 64.57 | 1,200 | |
11/26/2024 | 65.43 | 65.43 | 65.43 | 65.43 | 100.00 | |
11/25/2024 | 64.99 | 65.62 | 64.99 | 65.23 | 7,200 | |
11/22/2024 | 64.24 | 64.74 | 64.24 | 64.74 | 600.00 | |
11/21/2024 | 63.40 | 64.24 | 63.40 | 64.09 | 1,100 | |
11/20/2024 | 62.70 | 62.85 | 62.34 | 62.85 | 1,000.00 | |
11/19/2024 | 61.45 | 62.72 | 61.45 | 62.72 | 700.00 | |
11/18/2024 | 62.14 | 62.36 | 62.06 | 62.10 | 1,000.00 | |
11/15/2024 | 62.84 | 62.84 | 62.09 | 62.26 | 1,600 | |
11/14/2024 | 63.86 | 63.91 | 63.67 | 63.67 | 1,200 | |
11/13/2024 | 65.06 | 65.06 | 64.36 | 64.36 | 400.00 | |
11/12/2024 | 63.90 | 64.16 | 63.90 | 64.16 | 500.00 | |
11/11/2024 | 63.35 | 63.96 | 63.35 | 63.86 | 500.00 | |
11/08/2024 | 63.21 | 63.21 | 63.21 | 63.21 | 200.00 | |
11/07/2024 | 62.40 | 63.41 | 62.40 | 63.22 | 1,000.00 | |
11/06/2024 | 61.25 | 62.14 | 61.25 | 62.14 | 2,200 | |
11/05/2024 | 60.21 | 60.21 | 60.21 | 60.21 | 200.00 | |
11/04/2024 | 59.28 | 59.60 | 59.13 | 59.49 | 4,200 | |
11/01/2024 | 59.65 | 59.94 | 59.65 | 59.86 | 700.00 | |
10/31/2024 | 59.05 | 59.05 | 58.92 | 58.92 | 600.00 | |
10/30/2024 | 60.16 | 60.48 | 59.95 | 59.95 | 1,000.00 | |
10/29/2024 | 59.73 | 60.44 | 59.72 | 60.44 | 1,200 | |
10/28/2024 | 60.23 | 60.28 | 59.98 | 59.98 | 3,000 | |
10/25/2024 | 60.05 | 60.05 | 59.75 | 59.75 | 1,100 | |
10/24/2024 | 59.69 | 59.82 | 59.68 | 59.68 | 4,200 | |
10/23/2024 | 59.83 | 59.83 | 59.14 | 59.22 | 1,200 | |
10/22/2024 | 60.05 | 60.18 | 60.05 | 60.18 | 400.00 |
About Direxion Work Etf history
Direxion Work investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direxion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direxion Work From will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direxion Work stock prices may prove useful in developing a viable investing in Direxion Work
The fund, under normal circumstances, invests at least 80 percent of its assets in the securities that comprise the index or investments with economic characteristics similar to the securities included in the index. Work From is traded on NYSEARCA Exchange in the United States.
Direxion Work Etf Technical Analysis
Direxion Work technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Direxion Work Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Direxion Work's price direction in advance. Along with the technical and fundamental analysis of Direxion Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direxion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0944 | |||
Jensen Alpha | 0.1211 | |||
Total Risk Alpha | 0.0974 | |||
Sortino Ratio | 0.0807 | |||
Treynor Ratio | 0.4257 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Direxion Work From. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in census. You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
The market value of Direxion Work From is measured differently than its book value, which is the value of Direxion that is recorded on the company's balance sheet. Investors also form their own opinion of Direxion Work's value that differs from its market value or its book value, called intrinsic value, which is Direxion Work's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Direxion Work's market value can be influenced by many factors that don't directly affect Direxion Work's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Direxion Work's value and its price as these two are different measures arrived at by different means. Investors typically determine if Direxion Work is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Direxion Work's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.