Wescan Goldfields Stock Price History
WGF Stock | CAD 0.02 0.00 0.00% |
Below is the normalized historical share price chart for Wescan Goldfields extending back to October 15, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wescan Goldfields stands at 0.02, as last reported on the 3rd of December, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day.
If you're considering investing in Wescan Stock, it is important to understand the factors that can impact its price. Wescan Goldfields shows Sharpe Ratio of -0.0587, which attests that the company had a -0.0587% return per unit of risk over the last 3 months. Wescan Goldfields exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wescan Goldfields' Market Risk Adjusted Performance of (0.40), mean deviation of 1.74, and Standard Deviation of 6.61 to validate the risk estimate we provide.
Capital Stock is likely to climb to about 22.8 M in 2024, whereas Total Stockholder Equity is likely to drop (56 K) in 2024. . Wescan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0343 | 50 Day MA 0.0296 | Beta (0.15) |
Wescan |
Sharpe Ratio = -0.0587
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WGF |
Estimated Market Risk
6.76 actual daily | 60 60% of assets are less volatile |
Expected Return
-0.4 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Wescan Goldfields is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wescan Goldfields by adding Wescan Goldfields to a well-diversified portfolio.
Price Book 20.0422 | Book Value (0) | Enterprise Value 837.7 K | Enterprise Value Ebitda (31.03) | Price Sales 8 K |
Wescan Goldfields Stock Price History Chart
There are several ways to analyze Wescan Stock price data. The simplest method is using a basic Wescan candlestick price chart, which shows Wescan Goldfields price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 17, 2024 | 0.04 |
Lowest Price | November 13, 2024 | 0.02 |
Wescan Goldfields December 3, 2024 Stock Price Synopsis
Various analyses of Wescan Goldfields' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wescan Stock. It can be used to describe the percentage change in the price of Wescan Goldfields from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wescan Stock.Wescan Goldfields Price Rate Of Daily Change | 1.00 |
Wescan Goldfields December 3, 2024 Stock Price Analysis
Wescan Stock Price History Data
The price series of Wescan Goldfields for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.02 with a coefficient of variation of 17.2. The daily prices for the period are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company experienced 1:10 stock split on 7th of August 2012.Open | High | Low | Close | Volume | ||
12/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | ||
11/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
11/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 102,000 | |
11/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 9,000 | |
11/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
11/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 30,000 | |
11/13/2024 | 0.04 | 0.04 | 0.02 | 0.02 | 110,000 | |
11/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/31/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
10/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,300 | |
10/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
10/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/21/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 7,500 | |
10/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,500 | |
10/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
10/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 300.00 | |
10/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 | |
09/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
09/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
09/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 | |
09/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 |
About Wescan Goldfields Stock history
Wescan Goldfields investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wescan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wescan Goldfields will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wescan Goldfields stock prices may prove useful in developing a viable investing in Wescan Goldfields
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 53.7 M | 51.6 M | |
Net Loss | -152.8 K | -160.5 K |
Wescan Goldfields Stock Technical Analysis
Wescan Goldfields technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Wescan Goldfields Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wescan Goldfields' price direction in advance. Along with the technical and fundamental analysis of Wescan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wescan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.50) | |||
Total Risk Alpha | (1.38) | |||
Treynor Ratio | (0.41) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Wescan Stock Analysis
When running Wescan Goldfields' price analysis, check to measure Wescan Goldfields' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wescan Goldfields is operating at the current time. Most of Wescan Goldfields' value examination focuses on studying past and present price action to predict the probability of Wescan Goldfields' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wescan Goldfields' price. Additionally, you may evaluate how the addition of Wescan Goldfields to your portfolios can decrease your overall portfolio volatility.