Wescan Goldfields Stock Price History

WGF Stock  CAD 0.02  0.00  0.00%   
Below is the normalized historical share price chart for Wescan Goldfields extending back to October 15, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wescan Goldfields stands at 0.02, as last reported on the 3rd of December, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day.
200 Day MA
0.0343
50 Day MA
0.0296
Beta
(0.15)
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Wescan Stock, it is important to understand the factors that can impact its price. Wescan Goldfields shows Sharpe Ratio of -0.0587, which attests that the company had a -0.0587% return per unit of risk over the last 3 months. Wescan Goldfields exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wescan Goldfields' Market Risk Adjusted Performance of (0.40), mean deviation of 1.74, and Standard Deviation of 6.61 to validate the risk estimate we provide.
  
Capital Stock is likely to climb to about 22.8 M in 2024, whereas Total Stockholder Equity is likely to drop (56 K) in 2024. . Wescan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0587

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWGF

Estimated Market Risk

 6.76
  actual daily
60
60% of assets are less volatile

Expected Return

 -0.4
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wescan Goldfields is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wescan Goldfields by adding Wescan Goldfields to a well-diversified portfolio.
Price Book
20.0422
Book Value
(0)
Enterprise Value
837.7 K
Enterprise Value Ebitda
(31.03)
Price Sales
K

Wescan Goldfields Stock Price History Chart

There are several ways to analyze Wescan Stock price data. The simplest method is using a basic Wescan candlestick price chart, which shows Wescan Goldfields price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 20240.04
Lowest PriceNovember 13, 20240.02

Wescan Goldfields December 3, 2024 Stock Price Synopsis

Various analyses of Wescan Goldfields' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wescan Stock. It can be used to describe the percentage change in the price of Wescan Goldfields from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wescan Stock.
Wescan Goldfields Price Rate Of Daily Change 1.00 

Wescan Goldfields December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wescan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wescan Goldfields intraday prices and daily technical indicators to check the level of noise trading in Wescan Stock and then apply it to test your longer-term investment strategies against Wescan.

Wescan Stock Price History Data

The price series of Wescan Goldfields for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.02 with a coefficient of variation of 17.2. The daily prices for the period are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company experienced 1:10 stock split on 7th of August 2012.
OpenHighLowCloseVolume
12/03/2024
 0.02  0.02  0.02  0.02 
11/29/2024 0.02  0.02  0.02  0.02  1,000.00 
11/28/2024 0.02  0.02  0.02  0.02  102,000 
11/27/2024 0.02  0.02  0.02  0.02  1.00 
11/26/2024 0.02  0.02  0.02  0.02  1.00 
11/25/2024 0.02  0.02  0.02  0.02  1.00 
11/22/2024 0.02  0.02  0.02  0.02  1.00 
11/21/2024 0.02  0.02  0.02  0.02  1.00 
11/20/2024 0.02  0.02  0.02  0.02  9,000 
11/19/2024 0.02  0.02  0.02  0.02  1.00 
11/18/2024 0.02  0.02  0.02  0.02  10,000 
11/15/2024 0.02  0.02  0.02  0.02  1.00 
11/14/2024 0.02  0.02  0.02  0.02  30,000 
11/13/2024 0.04  0.04  0.02  0.02  110,000 
11/12/2024 0.03  0.03  0.03  0.03  1.00 
11/11/2024 0.03  0.03  0.03  0.03  1.00 
11/08/2024 0.03  0.03  0.03  0.03  1.00 
11/07/2024 0.03  0.03  0.03  0.03  1.00 
11/06/2024 0.03  0.03  0.03  0.03  1.00 
11/05/2024 0.03  0.03  0.03  0.03  1.00 
11/04/2024 0.03  0.03  0.03  0.03  1.00 
11/01/2024 0.03  0.03  0.03  0.03  1.00 
10/31/2024 0.03  0.03  0.03  0.03  1,000.00 
10/30/2024 0.03  0.03  0.03  0.03  1.00 
10/29/2024 0.03  0.03  0.03  0.03  1.00 
10/28/2024 0.03  0.03  0.03  0.03  1.00 
10/25/2024 0.03  0.03  0.03  0.03  1.00 
10/24/2024 0.03  0.03  0.03  0.03  2,300 
10/23/2024 0.03  0.03  0.03  0.03  1,000.00 
10/22/2024 0.04  0.04  0.04  0.04  1.00 
10/21/2024 0.04  0.04  0.04  0.04  7,500 
10/18/2024 0.04  0.04  0.04  0.04  1.00 
10/17/2024 0.04  0.04  0.04  0.04  2,500 
10/16/2024 0.03  0.03  0.03  0.03  1.00 
10/15/2024 0.03  0.03  0.03  0.03  1.00 
10/11/2024 0.03  0.03  0.03  0.03  1.00 
10/10/2024 0.03  0.03  0.03  0.03  1.00 
10/09/2024 0.03  0.03  0.03  0.03  1.00 
10/08/2024 0.03  0.03  0.03  0.03  1.00 
10/07/2024 0.03  0.03  0.03  0.03  1.00 
10/04/2024 0.03  0.03  0.03  0.03  1.00 
10/03/2024 0.03  0.03  0.03  0.03  1,000.00 
10/02/2024 0.03  0.03  0.03  0.03  300.00 
10/01/2024 0.03  0.03  0.03  0.03  1.00 
09/30/2024 0.03  0.03  0.03  0.03  1.00 
09/27/2024 0.03  0.03  0.03  0.03  3,000 
09/26/2024 0.03  0.03  0.03  0.03  1.00 
09/25/2024 0.03  0.03  0.03  0.03  1.00 
09/24/2024 0.03  0.03  0.03  0.03  1,000.00 
09/23/2024 0.03  0.03  0.03  0.03  1.00 
09/20/2024 0.03  0.03  0.03  0.03  1.00 
09/19/2024 0.03  0.03  0.03  0.03  1.00 
09/18/2024 0.03  0.03  0.03  0.03  1.00 
09/17/2024 0.03  0.03  0.03  0.03  1.00 
09/16/2024 0.03  0.03  0.03  0.03  1,000.00 
09/13/2024 0.03  0.03  0.03  0.03  1.00 
09/12/2024 0.03  0.03  0.03  0.03  1.00 
09/11/2024 0.03  0.03  0.03  0.03  1.00 
09/10/2024 0.03  0.03  0.03  0.03  2,000 
09/09/2024 0.03  0.03  0.03  0.03  1.00 
09/06/2024 0.03  0.03  0.03  0.03  1.00 

About Wescan Goldfields Stock history

Wescan Goldfields investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wescan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wescan Goldfields will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wescan Goldfields stock prices may prove useful in developing a viable investing in Wescan Goldfields
Last ReportedProjected for Next Year
Common Stock Shares Outstanding53.7 M51.6 M
Net Loss-152.8 K-160.5 K

Wescan Goldfields Stock Technical Analysis

Wescan Goldfields technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wescan Goldfields technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wescan Goldfields trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Wescan Goldfields Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wescan Goldfields' price direction in advance. Along with the technical and fundamental analysis of Wescan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wescan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Wescan Stock Analysis

When running Wescan Goldfields' price analysis, check to measure Wescan Goldfields' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wescan Goldfields is operating at the current time. Most of Wescan Goldfields' value examination focuses on studying past and present price action to predict the probability of Wescan Goldfields' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wescan Goldfields' price. Additionally, you may evaluate how the addition of Wescan Goldfields to your portfolios can decrease your overall portfolio volatility.