White Gold Corp Stock Price History
WGO Stock | CAD 0.20 0.02 9.09% |
Below is the normalized historical share price chart for White Gold Corp extending back to May 27, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of White Gold stands at 0.20, as last reported on the 27th of November, with the highest price reaching 0.22 and the lowest price hitting 0.20 during the day.
If you're considering investing in White Stock, it is important to understand the factors that can impact its price. White Gold Corp shows Sharpe Ratio of -0.089, which attests that the company had a -0.089% return per unit of risk over the last 3 months. White Gold Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out White Gold's Market Risk Adjusted Performance of (1.20), standard deviation of 3.86, and Mean Deviation of 2.8 to validate the risk estimate we provide.
At this time, White Gold's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 169.4 M in 2024, whereas Common Stock is likely to drop slightly above 84.5 M in 2024. . Price Earnings Ratio is likely to drop to -20.64 in 2024. Price Book Value Ratio is likely to drop to 0.34 in 2024. White Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.2812 | 50 Day MA 0.2548 | Beta 1.54 |
White |
Sharpe Ratio = -0.089
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WGO |
Estimated Market Risk
3.9 actual daily | 34 66% of assets are more volatile |
Expected Return
-0.35 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average White Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of White Gold by adding White Gold to a well-diversified portfolio.
Price Book 0.3188 | Book Value 0.674 | Enterprise Value 35.2 M | Enterprise Value Ebitda (54.74) | Shares Float 85.1 M |
White Gold Stock Price History Chart
There are several ways to analyze White Stock price data. The simplest method is using a basic White candlestick price chart, which shows White Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 12, 2024 | 0.29 |
Lowest Price | November 25, 2024 | 0.2 |
White Gold November 27, 2024 Stock Price Synopsis
Various analyses of White Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell White Stock. It can be used to describe the percentage change in the price of White Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of White Stock.White Gold Price Rate Of Daily Change | 0.91 | |
White Gold Price Action Indicator | (0.02) | |
White Gold Price Daily Balance Of Power | (1.00) |
White Gold November 27, 2024 Stock Price Analysis
White Stock Price History Data
The price series of White Gold for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.09 with a coefficient of variation of 7.59. The daily prices for the period are distributed with arithmetic mean of 0.26. The median price for the last 90 days is 0.26. The company experienced 1:10 stock split on 23rd of January 2015.Open | High | Low | Close | Volume | ||
11/27/2024 | 0.22 | 0.22 | 0.20 | 0.20 | ||
11/25/2024 | 0.22 | 0.22 | 0.20 | 0.20 | 150,595 | |
11/22/2024 | 0.22 | 0.22 | 0.21 | 0.22 | 145,100 | |
11/21/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 98,300 | |
11/20/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 120,600 | |
11/19/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 126,900 | |
11/18/2024 | 0.22 | 0.22 | 0.21 | 0.22 | 138,205 | |
11/15/2024 | 0.23 | 0.23 | 0.21 | 0.21 | 136,000 | |
11/14/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 2,500 | |
11/13/2024 | 0.24 | 0.24 | 0.22 | 0.23 | 79,125 | |
11/12/2024 | 0.25 | 0.25 | 0.23 | 0.23 | 214,792 | |
11/11/2024 | 0.26 | 0.26 | 0.25 | 0.25 | 11,250 | |
11/08/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 13,100 | |
11/07/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 5,600 | |
11/06/2024 | 0.26 | 0.26 | 0.25 | 0.25 | 159,661 | |
11/05/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 136,200 | |
11/04/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 45,652 | |
11/01/2024 | 0.25 | 0.27 | 0.25 | 0.27 | 10,500 | |
10/31/2024 | 0.26 | 0.26 | 0.25 | 0.25 | 7,893 | |
10/30/2024 | 0.26 | 0.27 | 0.26 | 0.26 | 83,000 | |
10/29/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 74,491 | |
10/28/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 16,500 | |
10/25/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 14,300 | |
10/24/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 8,400 | |
10/23/2024 | 0.28 | 0.28 | 0.27 | 0.27 | 176,000 | |
10/22/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 72,900 | |
10/21/2024 | 0.27 | 0.27 | 0.26 | 0.27 | 82,500 | |
10/18/2024 | 0.28 | 0.28 | 0.27 | 0.27 | 51,815 | |
10/17/2024 | 0.28 | 0.28 | 0.27 | 0.28 | 32,600 | |
10/16/2024 | 0.26 | 0.27 | 0.26 | 0.27 | 289,210 | |
10/15/2024 | 0.25 | 0.26 | 0.25 | 0.26 | 5,590 | |
10/11/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 500.00 | |
10/10/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/09/2024 | 0.25 | 0.25 | 0.24 | 0.25 | 27,600 | |
10/08/2024 | 0.26 | 0.26 | 0.25 | 0.25 | 11,600 | |
10/07/2024 | 0.26 | 0.26 | 0.24 | 0.25 | 44,530 | |
10/04/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 6,300 | |
10/03/2024 | 0.26 | 0.27 | 0.26 | 0.27 | 351,000 | |
10/02/2024 | 0.26 | 0.27 | 0.26 | 0.26 | 305,500 | |
10/01/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 106,800 | |
09/30/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 3,291 | |
09/27/2024 | 0.28 | 0.28 | 0.27 | 0.27 | 6,000 | |
09/26/2024 | 0.28 | 0.28 | 0.27 | 0.27 | 10,000 | |
09/25/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 5,300 | |
09/24/2024 | 0.27 | 0.28 | 0.27 | 0.28 | 37,300 | |
09/23/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 61,000 | |
09/20/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 23,700 | |
09/19/2024 | 0.28 | 0.28 | 0.27 | 0.27 | 104,000 | |
09/18/2024 | 0.29 | 0.29 | 0.27 | 0.27 | 260,000 | |
09/17/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 2,000 | |
09/16/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 1.00 | |
09/13/2024 | 0.28 | 0.29 | 0.27 | 0.29 | 19,500 | |
09/12/2024 | 0.26 | 0.29 | 0.26 | 0.29 | 64,000 | |
09/11/2024 | 0.26 | 0.27 | 0.26 | 0.26 | 6,500 | |
09/10/2024 | 0.27 | 0.27 | 0.25 | 0.25 | 47,001 | |
09/09/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 300.00 | |
09/06/2024 | 0.27 | 0.27 | 0.26 | 0.26 | 91,300 | |
09/05/2024 | 0.27 | 0.27 | 0.26 | 0.27 | 468,100 | |
09/04/2024 | 0.28 | 0.28 | 0.27 | 0.27 | 66,000 | |
09/03/2024 | 0.27 | 0.29 | 0.27 | 0.27 | 577,600 | |
08/30/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 500.00 |
About White Gold Stock history
White Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for White is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in White Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing White Gold stock prices may prove useful in developing a viable investing in White Gold
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 161.3 M | 169.4 M | |
Net Loss | -1.1 M | -1.1 M |
White Gold Quarterly Net Working Capital |
|
White Gold Stock Technical Analysis
White Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
White Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for White Gold's price direction in advance. Along with the technical and fundamental analysis of White Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of White to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.43) | |||
Total Risk Alpha | (0.99) | |||
Treynor Ratio | (1.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for White Stock Analysis
When running White Gold's price analysis, check to measure White Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy White Gold is operating at the current time. Most of White Gold's value examination focuses on studying past and present price action to predict the probability of White Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move White Gold's price. Additionally, you may evaluate how the addition of White Gold to your portfolios can decrease your overall portfolio volatility.