White Gold Corp Stock Price History

WGO Stock  CAD 0.19  0.01  5.00%   
If you're considering investing in White Stock, it is important to understand the factors that can impact its price. As of today, the current price of White Gold stands at 0.19, as last reported on the 6th of February, with the highest price reaching 0.21 and the lowest price hitting 0.19 during the day. White Gold Corp shows Sharpe Ratio of -0.0862, which attests that the company had a -0.0862 % return per unit of risk over the last 3 months. White Gold Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out White Gold's Standard Deviation of 4.71, mean deviation of 3.27, and Market Risk Adjusted Performance of 1.57 to validate the risk estimate we provide.
  
White Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0862

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWGO

Estimated Market Risk

 4.71
  actual daily
41
59% of assets are more volatile

Expected Return

 -0.41
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average White Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of White Gold by adding White Gold to a well-diversified portfolio.

White Gold Stock Price History Chart

There are several ways to analyze White Stock price data. The simplest method is using a basic White candlestick price chart, which shows White Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 20240.26
Lowest PriceFebruary 3, 20250.17

White Gold February 6, 2025 Stock Price Synopsis

Various analyses of White Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell White Stock. It can be used to describe the percentage change in the price of White Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of White Stock.
White Gold Price Rate Of Daily Change 0.95 
White Gold Price Action Indicator(0.01)
White Gold Price Daily Balance Of Power(0.50)
White Gold Accumulation Distribution 17,657 

White Gold February 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in White Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use White Gold intraday prices and daily technical indicators to check the level of noise trading in White Stock and then apply it to test your longer-term investment strategies against White.

White Stock Price History Data

OpenHighLowCloseVolume
02/05/2025 0.20  0.21  0.19  0.19  185,396 
02/04/2025 0.18  0.20  0.17  0.20  11,260,100 
02/03/2025 0.18  0.18  0.17  0.17  644,900 
01/31/2025 0.19  0.19  0.18  0.18  246,700 
01/30/2025 0.19  0.19  0.18  0.19  304,800 
01/29/2025 0.21  0.21  0.19  0.19  145,200 
01/28/2025 0.20  0.20  0.20  0.20  103,000 
01/27/2025 0.20  0.20  0.20  0.20  2,600 
01/24/2025 0.20  0.20  0.20  0.20  84,500 
01/23/2025 0.21  0.21  0.20  0.20  38,500 
01/22/2025 0.20  0.20  0.20  0.20  126,900 
01/21/2025 0.21  0.21  0.20  0.20  58,600 
01/20/2025 0.21  0.21  0.21  0.21  8,500 
01/17/2025 0.22  0.22  0.21  0.21  13,000 
01/16/2025 0.21  0.21  0.21  0.21  148,500 
01/15/2025 0.21  0.21  0.20  0.21  65,100 
01/14/2025 0.21  0.21  0.21  0.21  165,600 
01/13/2025 0.21  0.21  0.21  0.21  19,300 
01/10/2025 0.21  0.21  0.21  0.21  39,000 
01/09/2025 0.21  0.22  0.21  0.22  30,000 
01/08/2025 0.21  0.21  0.21  0.21  28,500 
01/07/2025 0.22  0.22  0.21  0.21  19,000 
01/06/2025 0.22  0.22  0.22  0.22  78,600 
01/03/2025 0.22  0.22  0.22  0.22  131,000 
01/02/2025 0.21  0.22  0.21  0.22  33,300 
12/31/2024 0.22  0.23  0.22  0.23  24,500 
12/30/2024 0.21  0.22  0.21  0.21  61,000 
12/27/2024 0.23  0.23  0.21  0.22  43,000 
12/24/2024 0.21  0.21  0.21  0.21  1,000.00 
12/23/2024 0.21  0.21  0.21  0.21  69,000 
12/20/2024 0.22  0.22  0.21  0.21  57,700 
12/19/2024 0.22  0.22  0.22  0.22  57,500 
12/18/2024 0.21  0.22  0.21  0.21  611,100 
12/17/2024 0.21  0.21  0.21  0.21  30,700 
12/16/2024 0.21  0.21  0.21  0.21  42,200 
12/13/2024 0.21  0.22  0.21  0.22  150,000 
12/12/2024 0.22  0.22  0.21  0.21  244,300 
12/11/2024 0.22  0.23  0.22  0.22  65,300 
12/10/2024 0.21  0.22  0.21  0.22  101,100 
12/09/2024 0.22  0.22  0.22  0.22  25,600 
12/06/2024 0.24  0.24  0.23  0.23  39,300 
12/05/2024 0.24  0.24  0.23  0.23  22,800 
12/04/2024 0.24  0.25  0.24  0.25  53,500 
12/03/2024 0.23  0.24  0.23  0.24  30,000 
12/02/2024 0.24  0.24  0.22  0.23  108,500 
11/29/2024 0.23  0.24  0.23  0.24  75,200 
11/28/2024 0.22  0.23  0.22  0.23  95,400 
11/27/2024 0.21  0.22  0.21  0.21  125,900 
11/26/2024 0.21  0.21  0.20  0.20  304,700 
11/25/2024 0.22  0.22  0.20  0.20  150,600 
11/22/2024 0.22  0.22  0.21  0.22  145,100 
11/21/2024 0.22  0.22  0.21  0.21  98,300 
11/20/2024 0.22  0.22  0.22  0.22  120,600 
11/19/2024 0.23  0.23  0.22  0.22  126,900 
11/18/2024 0.22  0.22  0.21  0.22  138,200 
11/15/2024 0.23  0.23  0.21  0.21  136,000 
11/14/2024 0.22  0.23  0.22  0.23  2,500 
11/13/2024 0.24  0.24  0.22  0.23  79,100 
11/12/2024 0.25  0.25  0.23  0.23  214,800 
11/11/2024 0.26  0.26  0.25  0.25  11,300 
11/08/2024 0.26  0.26  0.26  0.26  13,100 

About White Gold Stock history

White Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for White is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in White Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing White Gold stock prices may prove useful in developing a viable investing in White Gold
White Gold Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. White Gold Corp. was incorporated in 1987 and is headquartered in Toronto, Canada. WHITE GOLD operates under Gold classification in Canada and is traded on TSX Venture Exchange.

White Gold Stock Technical Analysis

White Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of White Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of White Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

White Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for White Gold's price direction in advance. Along with the technical and fundamental analysis of White Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of White to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for White Stock Analysis

When running White Gold's price analysis, check to measure White Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy White Gold is operating at the current time. Most of White Gold's value examination focuses on studying past and present price action to predict the probability of White Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move White Gold's price. Additionally, you may evaluate how the addition of White Gold to your portfolios can decrease your overall portfolio volatility.