Wereldhave (Netherlands) Price History
WHA Stock | EUR 13.90 0.08 0.57% |
If you're considering investing in Wereldhave Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wereldhave stands at 13.90, as last reported on the 1st of December, with the highest price reaching 14.04 and the lowest price hitting 13.90 during the day. Wereldhave NV shows Sharpe Ratio of -0.0478, which attests that the company had a -0.0478% return per unit of risk over the last 3 months. Wereldhave NV exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wereldhave's Standard Deviation of 0.8446, market risk adjusted performance of 0.2576, and Mean Deviation of 0.6625 to validate the risk estimate we provide.
Wereldhave Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Wereldhave |
Sharpe Ratio = -0.0478
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WHA |
Estimated Market Risk
0.83 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Wereldhave is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wereldhave by adding Wereldhave to a well-diversified portfolio.
Wereldhave Stock Price History Chart
There are several ways to analyze Wereldhave Stock price data. The simplest method is using a basic Wereldhave candlestick price chart, which shows Wereldhave price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 15.08 |
Lowest Price | November 26, 2024 | 13.86 |
Wereldhave December 1, 2024 Stock Price Synopsis
Various analyses of Wereldhave's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wereldhave Stock. It can be used to describe the percentage change in the price of Wereldhave from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wereldhave Stock.Wereldhave Price Action Indicator | (0.11) | |
Wereldhave Price Rate Of Daily Change | 0.99 | |
Wereldhave Price Daily Balance Of Power | (0.57) |
Wereldhave December 1, 2024 Stock Price Analysis
Wereldhave Stock Price History Data
The price series of Wereldhave for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.22 with a coefficient of variation of 2.6. The daily prices for the period are distributed with arithmetic mean of 14.49. The median price for the last 90 days is 14.64. The company experienced 1109:965 stock split on 2nd of December 2014. Wereldhave NV paid out dividends to its shareholders on 2023-04-25.Open | High | Low | Close | Volume | ||
12/01/2024 | 13.94 | 14.04 | 13.90 | 13.90 | ||
11/29/2024 | 13.94 | 14.04 | 13.90 | 13.90 | 78,968 | |
11/28/2024 | 14.00 | 14.10 | 13.92 | 13.98 | 42,617 | |
11/27/2024 | 13.90 | 14.02 | 13.80 | 14.00 | 56,137 | |
11/26/2024 | 13.92 | 13.92 | 13.80 | 13.86 | 57,523 | |
11/25/2024 | 14.20 | 14.22 | 13.80 | 13.98 | 134,083 | |
11/22/2024 | 14.00 | 14.18 | 14.00 | 14.12 | 74,995 | |
11/21/2024 | 14.08 | 14.08 | 13.92 | 14.04 | 54,772 | |
11/20/2024 | 14.08 | 14.10 | 13.94 | 14.04 | 48,871 | |
11/19/2024 | 14.04 | 14.10 | 13.90 | 14.04 | 51,018 | |
11/18/2024 | 14.16 | 14.16 | 13.94 | 14.04 | 70,573 | |
11/15/2024 | 14.08 | 14.12 | 14.00 | 14.10 | 62,792 | |
11/14/2024 | 13.88 | 14.08 | 13.86 | 14.08 | 77,741 | |
11/13/2024 | 13.96 | 13.98 | 13.80 | 13.88 | 60,253 | |
11/12/2024 | 14.18 | 14.18 | 13.90 | 13.96 | 65,409 | |
11/11/2024 | 14.26 | 14.32 | 14.14 | 14.16 | 43,458 | |
11/08/2024 | 14.10 | 14.20 | 14.02 | 14.18 | 42,910 | |
11/07/2024 | 14.08 | 14.12 | 13.90 | 14.06 | 62,526 | |
11/06/2024 | 14.22 | 14.38 | 13.94 | 14.06 | 99,895 | |
11/05/2024 | 13.98 | 14.18 | 13.96 | 14.16 | 96,622 | |
11/04/2024 | 14.14 | 14.26 | 14.00 | 14.00 | 84,189 | |
11/01/2024 | 14.24 | 14.28 | 14.14 | 14.20 | 37,207 | |
10/31/2024 | 14.38 | 14.40 | 14.12 | 14.16 | 116,579 | |
10/30/2024 | 14.42 | 14.60 | 14.36 | 14.40 | 111,598 | |
10/29/2024 | 14.62 | 14.64 | 14.36 | 14.42 | 46,998 | |
10/28/2024 | 14.66 | 14.70 | 14.58 | 14.58 | 70,560 | |
10/25/2024 | 14.58 | 14.66 | 14.50 | 14.66 | 67,745 | |
10/24/2024 | 14.74 | 14.74 | 14.58 | 14.58 | 28,636 | |
10/23/2024 | 14.62 | 14.70 | 14.56 | 14.66 | 33,239 | |
10/22/2024 | 14.80 | 14.82 | 14.60 | 14.64 | 35,714 | |
10/21/2024 | 14.86 | 15.00 | 14.80 | 14.82 | 41,787 | |
10/18/2024 | 14.96 | 15.02 | 14.84 | 14.96 | 92,085 | |
10/17/2024 | 14.96 | 14.96 | 14.80 | 14.84 | 29,939 | |
10/16/2024 | 14.96 | 14.96 | 14.82 | 14.92 | 41,864 | |
10/15/2024 | 14.86 | 14.92 | 14.78 | 14.92 | 38,757 | |
10/14/2024 | 14.86 | 15.00 | 14.74 | 14.86 | 32,987 | |
10/11/2024 | 14.70 | 14.94 | 14.70 | 14.94 | 43,038 | |
10/10/2024 | 14.78 | 14.78 | 14.60 | 14.74 | 31,234 | |
10/09/2024 | 14.72 | 14.78 | 14.70 | 14.76 | 28,043 | |
10/08/2024 | 14.74 | 14.80 | 14.58 | 14.66 | 70,297 | |
10/07/2024 | 14.80 | 14.84 | 14.72 | 14.76 | 40,670 | |
10/04/2024 | 14.90 | 14.94 | 14.80 | 14.80 | 33,470 | |
10/03/2024 | 14.94 | 15.02 | 14.80 | 14.80 | 38,338 | |
10/02/2024 | 14.92 | 14.94 | 14.74 | 14.92 | 47,037 | |
10/01/2024 | 15.00 | 15.04 | 14.88 | 14.88 | 51,344 | |
09/30/2024 | 15.06 | 15.08 | 14.86 | 14.88 | 91,608 | |
09/27/2024 | 15.04 | 15.18 | 15.02 | 15.08 | 111,404 | |
09/26/2024 | 14.98 | 15.14 | 14.94 | 15.00 | 79,035 | |
09/25/2024 | 14.96 | 15.08 | 14.90 | 14.94 | 62,853 | |
09/24/2024 | 14.90 | 14.96 | 14.76 | 14.94 | 51,900 | |
09/23/2024 | 14.82 | 14.88 | 14.78 | 14.84 | 42,003 | |
09/20/2024 | 14.90 | 14.96 | 14.78 | 14.82 | 150,750 | |
09/19/2024 | 14.78 | 14.92 | 14.72 | 14.74 | 57,965 | |
09/18/2024 | 14.76 | 14.86 | 14.62 | 14.68 | 41,865 | |
09/17/2024 | 14.98 | 15.00 | 14.74 | 14.74 | 60,933 | |
09/16/2024 | 15.00 | 15.08 | 14.92 | 14.94 | 48,497 | |
09/13/2024 | 14.76 | 14.98 | 14.74 | 14.94 | 112,765 | |
09/12/2024 | 14.76 | 14.80 | 14.64 | 14.72 | 63,803 | |
09/11/2024 | 14.80 | 14.80 | 14.60 | 14.60 | 50,616 | |
09/10/2024 | 14.70 | 14.86 | 14.62 | 14.82 | 76,615 | |
09/09/2024 | 14.56 | 14.70 | 14.56 | 14.70 | 50,652 |
About Wereldhave Stock history
Wereldhave investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wereldhave is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wereldhave NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wereldhave stock prices may prove useful in developing a viable investing in Wereldhave
Our centers are places where people go, not only to shop, but also to work, relax and spend time with friends and family. As a business, consumers are at the heart of everything we do. WERELDHAVE operates under REITRetail classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 148 people.
Wereldhave Stock Technical Analysis
Wereldhave technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Wereldhave Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wereldhave's price direction in advance. Along with the technical and fundamental analysis of Wereldhave Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wereldhave to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.17) | |||
Treynor Ratio | 0.2476 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Wereldhave Stock Analysis
When running Wereldhave's price analysis, check to measure Wereldhave's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wereldhave is operating at the current time. Most of Wereldhave's value examination focuses on studying past and present price action to predict the probability of Wereldhave's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wereldhave's price. Additionally, you may evaluate how the addition of Wereldhave to your portfolios can decrease your overall portfolio volatility.