Wereldhave (Netherlands) Price History

WHA Stock  EUR 13.90  0.08  0.57%   
If you're considering investing in Wereldhave Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wereldhave stands at 13.90, as last reported on the 1st of December, with the highest price reaching 14.04 and the lowest price hitting 13.90 during the day. Wereldhave NV shows Sharpe Ratio of -0.0478, which attests that the company had a -0.0478% return per unit of risk over the last 3 months. Wereldhave NV exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wereldhave's Standard Deviation of 0.8446, market risk adjusted performance of 0.2576, and Mean Deviation of 0.6625 to validate the risk estimate we provide.
  
Wereldhave Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0478

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWHA

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wereldhave is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wereldhave by adding Wereldhave to a well-diversified portfolio.

Wereldhave Stock Price History Chart

There are several ways to analyze Wereldhave Stock price data. The simplest method is using a basic Wereldhave candlestick price chart, which shows Wereldhave price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202415.08
Lowest PriceNovember 26, 202413.86

Wereldhave December 1, 2024 Stock Price Synopsis

Various analyses of Wereldhave's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wereldhave Stock. It can be used to describe the percentage change in the price of Wereldhave from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wereldhave Stock.
Wereldhave Price Action Indicator(0.11)
Wereldhave Price Rate Of Daily Change 0.99 
Wereldhave Price Daily Balance Of Power(0.57)

Wereldhave December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wereldhave Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wereldhave intraday prices and daily technical indicators to check the level of noise trading in Wereldhave Stock and then apply it to test your longer-term investment strategies against Wereldhave.

Wereldhave Stock Price History Data

The price series of Wereldhave for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.22 with a coefficient of variation of 2.6. The daily prices for the period are distributed with arithmetic mean of 14.49. The median price for the last 90 days is 14.64. The company experienced 1109:965 stock split on 2nd of December 2014. Wereldhave NV paid out dividends to its shareholders on 2023-04-25.
OpenHighLowCloseVolume
12/01/2024
 13.94  14.04  13.90  13.90 
11/29/2024 13.94  14.04  13.90  13.90  78,968 
11/28/2024 14.00  14.10  13.92  13.98  42,617 
11/27/2024 13.90  14.02  13.80  14.00  56,137 
11/26/2024 13.92  13.92  13.80  13.86  57,523 
11/25/2024 14.20  14.22  13.80  13.98  134,083 
11/22/2024 14.00  14.18  14.00  14.12  74,995 
11/21/2024 14.08  14.08  13.92  14.04  54,772 
11/20/2024 14.08  14.10  13.94  14.04  48,871 
11/19/2024 14.04  14.10  13.90  14.04  51,018 
11/18/2024 14.16  14.16  13.94  14.04  70,573 
11/15/2024 14.08  14.12  14.00  14.10  62,792 
11/14/2024 13.88  14.08  13.86  14.08  77,741 
11/13/2024 13.96  13.98  13.80  13.88  60,253 
11/12/2024 14.18  14.18  13.90  13.96  65,409 
11/11/2024 14.26  14.32  14.14  14.16  43,458 
11/08/2024 14.10  14.20  14.02  14.18  42,910 
11/07/2024 14.08  14.12  13.90  14.06  62,526 
11/06/2024 14.22  14.38  13.94  14.06  99,895 
11/05/2024 13.98  14.18  13.96  14.16  96,622 
11/04/2024 14.14  14.26  14.00  14.00  84,189 
11/01/2024 14.24  14.28  14.14  14.20  37,207 
10/31/2024 14.38  14.40  14.12  14.16  116,579 
10/30/2024 14.42  14.60  14.36  14.40  111,598 
10/29/2024 14.62  14.64  14.36  14.42  46,998 
10/28/2024 14.66  14.70  14.58  14.58  70,560 
10/25/2024 14.58  14.66  14.50  14.66  67,745 
10/24/2024 14.74  14.74  14.58  14.58  28,636 
10/23/2024 14.62  14.70  14.56  14.66  33,239 
10/22/2024 14.80  14.82  14.60  14.64  35,714 
10/21/2024 14.86  15.00  14.80  14.82  41,787 
10/18/2024 14.96  15.02  14.84  14.96  92,085 
10/17/2024 14.96  14.96  14.80  14.84  29,939 
10/16/2024 14.96  14.96  14.82  14.92  41,864 
10/15/2024 14.86  14.92  14.78  14.92  38,757 
10/14/2024 14.86  15.00  14.74  14.86  32,987 
10/11/2024 14.70  14.94  14.70  14.94  43,038 
10/10/2024 14.78  14.78  14.60  14.74  31,234 
10/09/2024 14.72  14.78  14.70  14.76  28,043 
10/08/2024 14.74  14.80  14.58  14.66  70,297 
10/07/2024 14.80  14.84  14.72  14.76  40,670 
10/04/2024 14.90  14.94  14.80  14.80  33,470 
10/03/2024 14.94  15.02  14.80  14.80  38,338 
10/02/2024 14.92  14.94  14.74  14.92  47,037 
10/01/2024 15.00  15.04  14.88  14.88  51,344 
09/30/2024 15.06  15.08  14.86  14.88  91,608 
09/27/2024 15.04  15.18  15.02  15.08  111,404 
09/26/2024 14.98  15.14  14.94  15.00  79,035 
09/25/2024 14.96  15.08  14.90  14.94  62,853 
09/24/2024 14.90  14.96  14.76  14.94  51,900 
09/23/2024 14.82  14.88  14.78  14.84  42,003 
09/20/2024 14.90  14.96  14.78  14.82  150,750 
09/19/2024 14.78  14.92  14.72  14.74  57,965 
09/18/2024 14.76  14.86  14.62  14.68  41,865 
09/17/2024 14.98  15.00  14.74  14.74  60,933 
09/16/2024 15.00  15.08  14.92  14.94  48,497 
09/13/2024 14.76  14.98  14.74  14.94  112,765 
09/12/2024 14.76  14.80  14.64  14.72  63,803 
09/11/2024 14.80  14.80  14.60  14.60  50,616 
09/10/2024 14.70  14.86  14.62  14.82  76,615 
09/09/2024 14.56  14.70  14.56  14.70  50,652 

About Wereldhave Stock history

Wereldhave investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wereldhave is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wereldhave NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wereldhave stock prices may prove useful in developing a viable investing in Wereldhave
Our centers are places where people go, not only to shop, but also to work, relax and spend time with friends and family. As a business, consumers are at the heart of everything we do. WERELDHAVE operates under REITRetail classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 148 people.

Wereldhave Stock Technical Analysis

Wereldhave technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wereldhave technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wereldhave trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Wereldhave Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wereldhave's price direction in advance. Along with the technical and fundamental analysis of Wereldhave Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wereldhave to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Wereldhave Stock Analysis

When running Wereldhave's price analysis, check to measure Wereldhave's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wereldhave is operating at the current time. Most of Wereldhave's value examination focuses on studying past and present price action to predict the probability of Wereldhave's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wereldhave's price. Additionally, you may evaluate how the addition of Wereldhave to your portfolios can decrease your overall portfolio volatility.