Whitehaven Coal Limited Stock Price History

WHITF Stock  USD 4.26  0.07  1.62%   
If you're considering investing in Whitehaven Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Whitehaven Coal stands at 4.26, as last reported on the 29th of November, with the highest price reaching 4.30 and the lowest price hitting 4.26 during the day. At this point, Whitehaven Coal is slightly risky. Whitehaven Coal shows Sharpe Ratio of 0.0304, which attests that the company had a 0.0304% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Whitehaven Coal, which you can use to evaluate the volatility of the company. Please check out Whitehaven Coal's Market Risk Adjusted Performance of (0.09), standard deviation of 2.53, and Mean Deviation of 1.95 to validate if the risk estimate we provide is consistent with the expected return of 0.0753%.
  
Whitehaven Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0304

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskWHITFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.48
  actual daily
22
78% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Whitehaven Coal is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Whitehaven Coal by adding it to a well-diversified portfolio.

Whitehaven Coal Pink Sheet Price History Chart

There are several ways to analyze Whitehaven Stock price data. The simplest method is using a basic Whitehaven candlestick price chart, which shows Whitehaven Coal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20245.04
Lowest PriceSeptember 11, 20243.7

Whitehaven Coal November 29, 2024 Pink Sheet Price Synopsis

Various analyses of Whitehaven Coal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Whitehaven Pink Sheet. It can be used to describe the percentage change in the price of Whitehaven Coal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Whitehaven Pink Sheet.
Whitehaven Coal Price Daily Balance Of Power(1.75)
Whitehaven Coal Price Action Indicator(0.06)
Whitehaven Coal Price Rate Of Daily Change 0.98 

Whitehaven Coal November 29, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Whitehaven Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Whitehaven Coal intraday prices and daily technical indicators to check the level of noise trading in Whitehaven Stock and then apply it to test your longer-term investment strategies against Whitehaven.

Whitehaven Pink Sheet Price History Data

The price series of Whitehaven Coal for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.34 with a coefficient of variation of 7.02. The daily prices for the period are distributed with arithmetic mean of 4.44. The median price for the last 90 days is 4.5. The company paid out dividends to its shareholders on 2022-09-01.
OpenHighLowCloseVolume
11/29/2024
 4.30  4.30  4.26  4.26 
11/27/2024 4.30  4.30  4.26  4.26  3,794 
11/26/2024 4.47  4.56  4.33  4.33  20,600 
11/25/2024 4.43  4.47  4.39  4.47  2,258 
11/22/2024 4.50  4.50  4.42  4.50  8,838 
11/21/2024 4.35  4.35  4.35  4.35  2,050 
11/20/2024 4.38  4.38  4.26  4.27  11,114 
11/19/2024 4.20  4.38  4.20  4.26  43,800 
11/18/2024 4.34  4.34  4.28  4.28  26,500 
11/15/2024 4.33  4.33  4.26  4.26  5,566 
11/14/2024 4.32  4.42  4.31  4.33  4,100 
11/13/2024 4.40  4.45  4.31  4.41  11,000 
11/12/2024 4.47  4.50  4.30  4.50  34,600 
11/11/2024 4.50  4.72  4.50  4.50  24,200 
11/08/2024 4.69  4.69  4.50  4.50  6,300 
11/07/2024 4.61  4.72  4.61  4.69  7,800 
11/06/2024 4.50  4.63  4.50  4.61  27,200 
11/05/2024 4.50  4.57  4.47  4.51  28,700 
11/04/2024 4.50  4.50  4.46  4.47  5,474 
11/01/2024 4.55  4.55  4.50  4.50  13,100 
10/31/2024 4.30  4.50  4.30  4.50  1,839 
10/30/2024 4.41  4.52  4.41  4.50  6,641 
10/29/2024 4.40  4.59  4.40  4.51  8,100 
10/28/2024 4.65  4.68  4.60  4.60  2,957 
10/25/2024 4.50  4.55  4.50  4.55  4,450 
10/24/2024 4.30  4.57  4.24  4.50  28,547 
10/23/2024 4.50  4.50  4.38  4.41  3,211 
10/22/2024 4.80  4.80  4.50  4.54  10,600 
10/21/2024 4.60  4.76  4.55  4.76  2,300 
10/18/2024 4.61  4.71  4.60  4.68  13,106 
10/17/2024 4.64  4.64  4.63  4.63  1,500 
10/16/2024 4.70  4.74  4.70  4.71  18,300 
10/15/2024 4.65  4.65  4.64  4.64  1,262 
10/14/2024 4.90  4.92  4.63  4.67  30,900 
10/11/2024 4.90  4.90  4.76  4.76  2,200 
10/10/2024 4.70  4.70  4.70  4.70  724.00 
10/09/2024 4.78  4.78  4.70  4.70  600.00 
10/08/2024 4.78  4.86  4.78  4.84  16,626 
10/07/2024 4.42  4.95  4.42  4.89  16,900 
10/04/2024 4.80  5.13  4.78  4.95  16,800 
10/03/2024 5.04  5.04  5.04  5.04  1.00 
10/02/2024 5.06  5.06  4.97  5.04  10,200 
10/01/2024 4.78  4.93  4.78  4.87  18,100 
09/30/2024 4.74  5.02  4.74  4.78  23,700 
09/27/2024 4.80  4.93  4.80  4.87  68,800 
09/26/2024 4.46  4.80  4.46  4.75  10,570 
09/25/2024 4.55  4.66  4.49  4.65  54,200 
09/24/2024 4.46  4.53  4.35  4.45  89,000 
09/23/2024 3.91  4.20  3.90  4.14  39,900 
09/20/2024 4.00  4.00  4.00  4.00  2,000 
09/19/2024 4.01  4.17  4.01  4.05  65,149 
09/18/2024 3.97  4.18  3.91  3.91  7,800 
09/17/2024 4.00  4.00  3.96  3.98  33,500 
09/16/2024 4.05  4.05  4.02  4.03  5,700 
09/13/2024 4.08  4.10  4.02  4.08  8,300 
09/12/2024 3.35  3.95  3.35  3.95  33,371 
09/11/2024 3.75  3.75  3.66  3.70  51,899 
09/10/2024 3.80  3.85  3.75  3.78  16,937 
09/09/2024 3.85  3.97  3.79  3.82  48,797 
09/06/2024 4.18  4.24  3.88  3.96  65,499 
09/05/2024 4.20  4.24  4.13  4.18  13,564 

About Whitehaven Coal Pink Sheet history

Whitehaven Coal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Whitehaven is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Whitehaven Coal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Whitehaven Coal stock prices may prove useful in developing a viable investing in Whitehaven Coal
Whitehaven Coal Limited develops and operates coal mines in New South Wales and Queensland. Whitehaven Coal Limited was founded in 1999 and is based in Sydney, Australia. Whitehaven Coal operates under Thermal Coal classification in the United States and is traded on OTC Exchange.

Whitehaven Coal Pink Sheet Technical Analysis

Whitehaven Coal technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Whitehaven Coal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Whitehaven Coal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Whitehaven Coal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Whitehaven Coal's price direction in advance. Along with the technical and fundamental analysis of Whitehaven Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Whitehaven to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Whitehaven Pink Sheet analysis

When running Whitehaven Coal's price analysis, check to measure Whitehaven Coal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Whitehaven Coal is operating at the current time. Most of Whitehaven Coal's value examination focuses on studying past and present price action to predict the probability of Whitehaven Coal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Whitehaven Coal's price. Additionally, you may evaluate how the addition of Whitehaven Coal to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Stocks Directory
Find actively traded stocks across global markets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope