Whitehaven Coal Limited Stock Price History
WHITF Stock | USD 4.26 0.07 1.62% |
If you're considering investing in Whitehaven Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Whitehaven Coal stands at 4.26, as last reported on the 29th of November, with the highest price reaching 4.30 and the lowest price hitting 4.26 during the day. At this point, Whitehaven Coal is slightly risky. Whitehaven Coal shows Sharpe Ratio of 0.0304, which attests that the company had a 0.0304% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Whitehaven Coal, which you can use to evaluate the volatility of the company. Please check out Whitehaven Coal's Market Risk Adjusted Performance of (0.09), standard deviation of 2.53, and Mean Deviation of 1.95 to validate if the risk estimate we provide is consistent with the expected return of 0.0753%.
Whitehaven Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Whitehaven |
Sharpe Ratio = 0.0304
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | WHITF | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.48 actual daily | 22 78% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Whitehaven Coal is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Whitehaven Coal by adding it to a well-diversified portfolio.
Whitehaven Coal Pink Sheet Price History Chart
There are several ways to analyze Whitehaven Stock price data. The simplest method is using a basic Whitehaven candlestick price chart, which shows Whitehaven Coal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 5.04 |
Lowest Price | September 11, 2024 | 3.7 |
Whitehaven Coal November 29, 2024 Pink Sheet Price Synopsis
Various analyses of Whitehaven Coal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Whitehaven Pink Sheet. It can be used to describe the percentage change in the price of Whitehaven Coal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Whitehaven Pink Sheet.Whitehaven Coal Price Daily Balance Of Power | (1.75) | |
Whitehaven Coal Price Action Indicator | (0.06) | |
Whitehaven Coal Price Rate Of Daily Change | 0.98 |
Whitehaven Coal November 29, 2024 Pink Sheet Price Analysis
Whitehaven Pink Sheet Price History Data
The price series of Whitehaven Coal for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.34 with a coefficient of variation of 7.02. The daily prices for the period are distributed with arithmetic mean of 4.44. The median price for the last 90 days is 4.5. The company paid out dividends to its shareholders on 2022-09-01.Open | High | Low | Close | Volume | ||
11/29/2024 | 4.30 | 4.30 | 4.26 | 4.26 | ||
11/27/2024 | 4.30 | 4.30 | 4.26 | 4.26 | 3,794 | |
11/26/2024 | 4.47 | 4.56 | 4.33 | 4.33 | 20,600 | |
11/25/2024 | 4.43 | 4.47 | 4.39 | 4.47 | 2,258 | |
11/22/2024 | 4.50 | 4.50 | 4.42 | 4.50 | 8,838 | |
11/21/2024 | 4.35 | 4.35 | 4.35 | 4.35 | 2,050 | |
11/20/2024 | 4.38 | 4.38 | 4.26 | 4.27 | 11,114 | |
11/19/2024 | 4.20 | 4.38 | 4.20 | 4.26 | 43,800 | |
11/18/2024 | 4.34 | 4.34 | 4.28 | 4.28 | 26,500 | |
11/15/2024 | 4.33 | 4.33 | 4.26 | 4.26 | 5,566 | |
11/14/2024 | 4.32 | 4.42 | 4.31 | 4.33 | 4,100 | |
11/13/2024 | 4.40 | 4.45 | 4.31 | 4.41 | 11,000 | |
11/12/2024 | 4.47 | 4.50 | 4.30 | 4.50 | 34,600 | |
11/11/2024 | 4.50 | 4.72 | 4.50 | 4.50 | 24,200 | |
11/08/2024 | 4.69 | 4.69 | 4.50 | 4.50 | 6,300 | |
11/07/2024 | 4.61 | 4.72 | 4.61 | 4.69 | 7,800 | |
11/06/2024 | 4.50 | 4.63 | 4.50 | 4.61 | 27,200 | |
11/05/2024 | 4.50 | 4.57 | 4.47 | 4.51 | 28,700 | |
11/04/2024 | 4.50 | 4.50 | 4.46 | 4.47 | 5,474 | |
11/01/2024 | 4.55 | 4.55 | 4.50 | 4.50 | 13,100 | |
10/31/2024 | 4.30 | 4.50 | 4.30 | 4.50 | 1,839 | |
10/30/2024 | 4.41 | 4.52 | 4.41 | 4.50 | 6,641 | |
10/29/2024 | 4.40 | 4.59 | 4.40 | 4.51 | 8,100 | |
10/28/2024 | 4.65 | 4.68 | 4.60 | 4.60 | 2,957 | |
10/25/2024 | 4.50 | 4.55 | 4.50 | 4.55 | 4,450 | |
10/24/2024 | 4.30 | 4.57 | 4.24 | 4.50 | 28,547 | |
10/23/2024 | 4.50 | 4.50 | 4.38 | 4.41 | 3,211 | |
10/22/2024 | 4.80 | 4.80 | 4.50 | 4.54 | 10,600 | |
10/21/2024 | 4.60 | 4.76 | 4.55 | 4.76 | 2,300 | |
10/18/2024 | 4.61 | 4.71 | 4.60 | 4.68 | 13,106 | |
10/17/2024 | 4.64 | 4.64 | 4.63 | 4.63 | 1,500 | |
10/16/2024 | 4.70 | 4.74 | 4.70 | 4.71 | 18,300 | |
10/15/2024 | 4.65 | 4.65 | 4.64 | 4.64 | 1,262 | |
10/14/2024 | 4.90 | 4.92 | 4.63 | 4.67 | 30,900 | |
10/11/2024 | 4.90 | 4.90 | 4.76 | 4.76 | 2,200 | |
10/10/2024 | 4.70 | 4.70 | 4.70 | 4.70 | 724.00 | |
10/09/2024 | 4.78 | 4.78 | 4.70 | 4.70 | 600.00 | |
10/08/2024 | 4.78 | 4.86 | 4.78 | 4.84 | 16,626 | |
10/07/2024 | 4.42 | 4.95 | 4.42 | 4.89 | 16,900 | |
10/04/2024 | 4.80 | 5.13 | 4.78 | 4.95 | 16,800 | |
10/03/2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 | |
10/02/2024 | 5.06 | 5.06 | 4.97 | 5.04 | 10,200 | |
10/01/2024 | 4.78 | 4.93 | 4.78 | 4.87 | 18,100 | |
09/30/2024 | 4.74 | 5.02 | 4.74 | 4.78 | 23,700 | |
09/27/2024 | 4.80 | 4.93 | 4.80 | 4.87 | 68,800 | |
09/26/2024 | 4.46 | 4.80 | 4.46 | 4.75 | 10,570 | |
09/25/2024 | 4.55 | 4.66 | 4.49 | 4.65 | 54,200 | |
09/24/2024 | 4.46 | 4.53 | 4.35 | 4.45 | 89,000 | |
09/23/2024 | 3.91 | 4.20 | 3.90 | 4.14 | 39,900 | |
09/20/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 2,000 | |
09/19/2024 | 4.01 | 4.17 | 4.01 | 4.05 | 65,149 | |
09/18/2024 | 3.97 | 4.18 | 3.91 | 3.91 | 7,800 | |
09/17/2024 | 4.00 | 4.00 | 3.96 | 3.98 | 33,500 | |
09/16/2024 | 4.05 | 4.05 | 4.02 | 4.03 | 5,700 | |
09/13/2024 | 4.08 | 4.10 | 4.02 | 4.08 | 8,300 | |
09/12/2024 | 3.35 | 3.95 | 3.35 | 3.95 | 33,371 | |
09/11/2024 | 3.75 | 3.75 | 3.66 | 3.70 | 51,899 | |
09/10/2024 | 3.80 | 3.85 | 3.75 | 3.78 | 16,937 | |
09/09/2024 | 3.85 | 3.97 | 3.79 | 3.82 | 48,797 | |
09/06/2024 | 4.18 | 4.24 | 3.88 | 3.96 | 65,499 | |
09/05/2024 | 4.20 | 4.24 | 4.13 | 4.18 | 13,564 |
About Whitehaven Coal Pink Sheet history
Whitehaven Coal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Whitehaven is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Whitehaven Coal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Whitehaven Coal stock prices may prove useful in developing a viable investing in Whitehaven Coal
Whitehaven Coal Limited develops and operates coal mines in New South Wales and Queensland. Whitehaven Coal Limited was founded in 1999 and is based in Sydney, Australia. Whitehaven Coal operates under Thermal Coal classification in the United States and is traded on OTC Exchange.
Whitehaven Coal Pink Sheet Technical Analysis
Whitehaven Coal technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Whitehaven Coal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Whitehaven Coal's price direction in advance. Along with the technical and fundamental analysis of Whitehaven Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Whitehaven to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.46) | |||
Treynor Ratio | (0.10) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Whitehaven Pink Sheet analysis
When running Whitehaven Coal's price analysis, check to measure Whitehaven Coal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Whitehaven Coal is operating at the current time. Most of Whitehaven Coal's value examination focuses on studying past and present price action to predict the probability of Whitehaven Coal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Whitehaven Coal's price. Additionally, you may evaluate how the addition of Whitehaven Coal to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Stocks Directory Find actively traded stocks across global markets | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |