Wilhelmina Price History
| WHLMDelisted Stock | USD 3.51 0.00 0.00% |
If you're considering investing in Wilhelmina OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wilhelmina stands at 3.51, as last reported on the 1st of February, with the highest price reaching 3.64 and the lowest price hitting 3.51 during the day. Wilhelmina appears to be very risky, given 3 months investment horizon. Wilhelmina shows Sharpe Ratio of 0.0537, which attests that the company had a 0.0537 % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Wilhelmina, which you can use to evaluate the volatility of the company. Please utilize Wilhelmina's Market Risk Adjusted Performance of 0.6867, standard deviation of 4.26, and Mean Deviation of 2.74 to validate if our risk estimates are consistent with your expectations.
Wilhelmina OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Wilhelmina |
Sharpe Ratio = 0.0537
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | WHLM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.04 actual daily | 44 56% of assets are more volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Wilhelmina is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wilhelmina by adding it to a well-diversified portfolio.
Wilhelmina OTC Stock Price History Chart
There are several ways to analyze Wilhelmina Stock price data. The simplest method is using a basic Wilhelmina candlestick price chart, which shows Wilhelmina price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Wilhelmina OTC Stock Price History Data
The price series of Wilhelmina for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 1.11 with a coefficient of variation of 8.92. The daily prices for the period are distributed with arithmetic mean of 3.7. The median price for the last 90 days is 3.82. The company experienced 1:20 stock split on 14th of July 2014. Wilhelmina paid out dividends to its shareholders on 2006-08-14.| Open | High | Low | Close | Volume | ||
02/01/2025 | 3.51 | 3.64 | 3.51 | 3.51 | ||
| 01/02/2025 | 3.51 | 3.64 | 3.51 | 3.51 | 3,537 | |
| 12/31/2024 | 3.50 | 3.70 | 3.44 | 3.55 | 385,954 | |
| 12/30/2024 | 3.10 | 3.50 | 2.74 | 3.50 | 71,300 | |
| 12/27/2024 | 3.13 | 3.20 | 3.03 | 3.09 | 41,700 | |
| 12/26/2024 | 3.40 | 3.40 | 3.18 | 3.19 | 7,135 | |
| 12/24/2024 | 3.20 | 3.39 | 3.20 | 3.39 | 2,600 | |
| 12/23/2024 | 3.42 | 3.53 | 3.11 | 3.24 | 111,196 | |
| 12/20/2024 | 4.06 | 4.18 | 4.06 | 4.13 | 3,936 | |
| 12/19/2024 | 4.10 | 4.18 | 4.00 | 4.18 | 907.00 | |
| 12/18/2024 | 4.01 | 4.01 | 3.81 | 3.87 | 2,100 | |
| 12/17/2024 | 3.85 | 3.98 | 3.85 | 3.98 | 1,039 | |
| 12/16/2024 | 4.04 | 4.24 | 4.04 | 4.10 | 6,200 | |
| 12/13/2024 | 4.17 | 4.22 | 4.14 | 4.14 | 1,300 | |
| 12/12/2024 | 4.30 | 4.30 | 4.19 | 4.20 | 1,104 | |
| 12/11/2024 | 4.33 | 4.35 | 4.10 | 4.16 | 49,100 | |
| 12/10/2024 | 3.77 | 4.08 | 3.77 | 4.08 | 10,209 | |
| 12/09/2024 | 3.86 | 3.94 | 3.79 | 3.88 | 2,396 | |
| 12/06/2024 | 3.83 | 3.99 | 3.83 | 3.99 | 547.00 | |
| 12/05/2024 | 3.84 | 3.84 | 3.84 | 3.84 | 722.00 | |
| 12/04/2024 | 3.78 | 3.93 | 3.78 | 3.82 | 10,156 | |
| 12/03/2024 | 3.92 | 3.93 | 3.78 | 3.93 | 3,113 | |
| 12/02/2024 | 3.98 | 4.00 | 3.90 | 3.97 | 3,400 | |
| 11/29/2024 | 3.97 | 3.97 | 3.97 | 3.97 | 301.00 | |
| 11/27/2024 | 4.02 | 4.11 | 3.95 | 4.06 | 6,100 | |
| 11/26/2024 | 4.07 | 4.07 | 3.85 | 3.99 | 3,909 | |
| 11/25/2024 | 3.96 | 4.06 | 3.85 | 3.95 | 27,040 | |
| 11/22/2024 | 3.85 | 3.95 | 3.85 | 3.88 | 38,271 | |
| 11/21/2024 | 3.76 | 3.91 | 3.68 | 3.84 | 49,348 | |
| 11/20/2024 | 3.59 | 3.74 | 3.33 | 3.68 | 508,431 | |
| 11/19/2024 | 3.29 | 3.44 | 3.27 | 3.42 | 11,451 | |
| 11/18/2024 | 3.25 | 3.32 | 3.21 | 3.21 | 20,192 | |
| 11/15/2024 | 3.42 | 3.42 | 3.17 | 3.27 | 60,387 | |
| 11/14/2024 | 3.36 | 3.44 | 3.27 | 3.35 | 52,473 | |
| 11/13/2024 | 3.48 | 3.61 | 3.35 | 3.45 | 60,860 | |
| 11/12/2024 | 3.37 | 3.68 | 3.33 | 3.50 | 67,524 | |
| 11/11/2024 | 3.32 | 3.74 | 3.29 | 3.35 | 83,413 | |
| 11/08/2024 | 3.25 | 3.46 | 3.19 | 3.30 | 172,694 | |
| 11/07/2024 | 3.29 | 3.35 | 3.29 | 3.35 | 2,269 | |
| 11/06/2024 | 3.25 | 3.29 | 3.23 | 3.29 | 24,452 | |
| 11/05/2024 | 3.24 | 3.32 | 3.22 | 3.24 | 14,847 | |
| 11/04/2024 | 3.29 | 3.82 | 3.02 | 3.31 | 180,571 | |
| 11/01/2024 | 3.32 | 3.32 | 3.25 | 3.32 | 5,232 | |
| 10/31/2024 | 3.28 | 3.37 | 3.28 | 3.35 | 4,239 | |
| 10/30/2024 | 3.29 | 3.33 | 3.28 | 3.28 | 4,680 | |
| 10/29/2024 | 3.28 | 3.35 | 3.28 | 3.35 | 1,763 | |
| 10/28/2024 | 3.48 | 3.52 | 3.31 | 3.32 | 102,367 | |
| 10/25/2024 | 3.54 | 3.54 | 3.30 | 3.41 | 42,764 | |
| 10/24/2024 | 3.41 | 3.54 | 3.34 | 3.45 | 83,071 | |
| 10/23/2024 | 3.47 | 3.47 | 3.47 | 3.47 | 321.00 | |
| 10/22/2024 | 3.55 | 3.55 | 3.37 | 3.40 | 24,697 | |
| 10/21/2024 | 3.71 | 3.72 | 3.48 | 3.52 | 36,840 | |
| 10/18/2024 | 3.79 | 3.79 | 3.76 | 3.76 | 4,867 | |
| 10/17/2024 | 3.86 | 3.86 | 3.79 | 3.79 | 6,028 | |
| 10/16/2024 | 3.99 | 4.07 | 3.80 | 3.86 | 9,367 | |
| 10/15/2024 | 3.94 | 4.09 | 3.90 | 4.01 | 6,794 | |
| 10/14/2024 | 3.97 | 4.15 | 3.84 | 3.88 | 22,952 | |
| 10/11/2024 | 4.01 | 4.01 | 3.81 | 3.82 | 12,170 | |
| 10/10/2024 | 3.99 | 4.18 | 3.89 | 3.99 | 7,173 | |
| 10/09/2024 | 3.93 | 4.12 | 3.90 | 3.96 | 17,932 | |
| 10/08/2024 | 4.00 | 4.26 | 3.90 | 4.01 | 34,956 |
About Wilhelmina OTC Stock history
Wilhelmina investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wilhelmina is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wilhelmina will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wilhelmina stock prices may prove useful in developing a viable investing in Wilhelmina
Wilhelmina International, Inc. primarily engages in the fashion model management business. Wilhelmina International, Inc. was founded in 1967 and is headquartered in Dallas, Texas. Wilhelmina Intl operates under Specialty Business Services classification in the United States and is traded on NASDAQ Exchange. It employs 80 people.
Wilhelmina OTC Stock Technical Analysis
Wilhelmina technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
Wilhelmina Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wilhelmina's price direction in advance. Along with the technical and fundamental analysis of Wilhelmina OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wilhelmina to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.64) | |||
| Treynor Ratio | 0.6767 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
Other Consideration for investing in Wilhelmina OTC Stock
If you are still planning to invest in Wilhelmina check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Wilhelmina's history and understand the potential risks before investing.
| Transaction History View history of all your transactions and understand their impact on performance | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |