Westhaven Ventures Stock Price History

WHN Stock  CAD 0.12  0.01  7.69%   
If you're considering investing in Westhaven Stock, it is important to understand the factors that can impact its price. As of today, the current price of Westhaven Ventures stands at 0.12, as last reported on the 7th of February, with the highest price reaching 0.13 and the lowest price hitting 0.12 during the day. Westhaven Ventures appears to be out of control, given 3 months investment horizon. Westhaven Ventures shows Sharpe Ratio of 0.0331, which attests that the company had a 0.0331 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Westhaven Ventures, which you can use to evaluate the volatility of the company. Please utilize Westhaven Ventures' Mean Deviation of 4.62, downside deviation of 8.47, and Market Risk Adjusted Performance of 0.069 to validate if our risk estimates are consistent with your expectations.
  
Westhaven Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0331

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWHN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.17
  actual daily
63
63% of assets are less volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Westhaven Ventures is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Westhaven Ventures by adding it to a well-diversified portfolio.

Westhaven Ventures Stock Price History Chart

There are several ways to analyze Westhaven Stock price data. The simplest method is using a basic Westhaven candlestick price chart, which shows Westhaven Ventures price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 20250.14
Lowest PriceDecember 16, 20240.09

Westhaven Ventures February 7, 2025 Stock Price Synopsis

Various analyses of Westhaven Ventures' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Westhaven Stock. It can be used to describe the percentage change in the price of Westhaven Ventures from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Westhaven Stock.
Westhaven Ventures Price Action Indicator(0.01)
Westhaven Ventures Accumulation Distribution 2,192 
Westhaven Ventures Price Rate Of Daily Change 0.92 
Westhaven Ventures Price Daily Balance Of Power(1.00)

Westhaven Ventures February 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Westhaven Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Westhaven Ventures intraday prices and daily technical indicators to check the level of noise trading in Westhaven Stock and then apply it to test your longer-term investment strategies against Westhaven.

Westhaven Stock Price History Data

The price series of Westhaven Ventures for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 0.05 with a coefficient of variation of 10.6. The daily prices for the period are distributed with arithmetic mean of 0.11. The median price for the last 90 days is 0.11.
OpenHighLowCloseVolume
02/06/2025 0.13  0.13  0.12  0.12  28,500 
02/05/2025 0.12  0.13  0.12  0.13  161,000 
02/04/2025 0.13  0.13  0.12  0.12  4,600 
02/03/2025 0.12  0.13  0.12  0.13  67,000 
01/31/2025 0.12  0.13  0.12  0.12  20,500 
01/30/2025 0.11  0.12  0.11  0.12  153,100 
01/29/2025 0.11  0.11  0.11  0.11  39,000 
01/28/2025 0.11  0.11  0.11  0.11  39,000 
01/27/2025 0.11  0.11  0.11  0.11  62,500 
01/24/2025 0.13  0.13  0.12  0.12  150,000 
01/23/2025 0.14  0.14  0.13  0.13  251,500 
01/22/2025 0.14  0.14  0.14  0.14  10,000 
01/21/2025 0.13  0.14  0.13  0.13  30,000 
01/20/2025 0.12  0.16  0.12  0.13  750,000 
01/17/2025 0.12  0.12  0.12  0.12  47,000 
01/16/2025 0.12  0.12  0.11  0.12  72,300 
01/15/2025 0.09  0.12  0.09  0.12  598,500 
01/14/2025 0.09  0.09  0.09  0.09  715,000 
01/13/2025 0.1  0.1  0.1  0.1  9,100 
01/10/2025 0.1  0.1  0.1  0.1  158,500 
01/09/2025 0.1  0.1  0.09  0.1  229,700 
01/08/2025 0.10  0.10  0.1  0.1  314,100 
01/07/2025 0.11  0.11  0.10  0.10  50,000 
01/06/2025 0.11  0.11  0.11  0.11  141,000 
01/03/2025 0.11  0.11  0.11  0.11  49,200 
01/02/2025 0.11  0.11  0.11  0.11  211,500 
12/31/2024 0.11  0.11  0.11  0.11  1.00 
12/30/2024 0.10  0.11  0.10  0.11  48,000 
12/27/2024 0.10  0.10  0.10  0.10  429,500 
12/24/2024 0.10  0.11  0.10  0.11  33,500 
12/23/2024 0.10  0.10  0.10  0.10  263,500 
12/20/2024 0.1  0.1  0.1  0.1  17,000 
12/19/2024 0.1  0.10  0.1  0.10  173,100 
12/18/2024 0.10  0.10  0.1  0.1  442,700 
12/17/2024 0.1  0.10  0.1  0.10  435,500 
12/16/2024 0.10  0.10  0.09  0.09  532,900 
12/13/2024 0.11  0.11  0.10  0.10  114,000 
12/12/2024 0.10  0.10  0.10  0.10  187,500 
12/11/2024 0.11  0.11  0.11  0.11  280,500 
12/10/2024 0.11  0.11  0.11  0.11  48,000 
12/09/2024 0.11  0.11  0.11  0.11  295,100 
12/06/2024 0.11  0.11  0.11  0.11  307,500 
12/05/2024 0.12  0.12  0.11  0.11  199,000 
12/04/2024 0.11  0.11  0.11  0.11  88,500 
12/03/2024 0.11  0.11  0.11  0.11  247,000 
12/02/2024 0.12  0.12  0.11  0.11  322,000 
11/29/2024 0.12  0.12  0.12  0.12  118,000 
11/28/2024 0.12  0.12  0.12  0.12  9,000 
11/27/2024 0.12  0.12  0.11  0.11  134,000 
11/26/2024 0.12  0.12  0.12  0.12  170,600 
11/25/2024 0.13  0.13  0.12  0.12  213,200 
11/22/2024 0.13  0.13  0.13  0.13  82,800 
11/21/2024 0.13  0.13  0.13  0.13  37,000 
11/20/2024 0.12  0.13  0.12  0.12  95,500 
11/19/2024 0.11  0.12  0.11  0.12  134,000 
11/18/2024 0.12  0.12  0.12  0.12  98,500 
11/15/2024 0.12  0.12  0.11  0.12  302,900 
11/14/2024 0.12  0.12  0.11  0.12  313,900 
11/13/2024 0.12  0.12  0.11  0.11  233,000 
11/12/2024 0.12  0.12  0.12  0.12  112,400 
11/11/2024 0.14  0.14  0.12  0.12  293,600 

About Westhaven Ventures Stock history

Westhaven Ventures investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Westhaven is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Westhaven Ventures will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Westhaven Ventures stock prices may prove useful in developing a viable investing in Westhaven Ventures
Westhaven Gold Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. Westhaven Gold Corp. was incorporated in 1998 and is headquartered in Vancouver, Canada. WESTHAVEN GOLD operates under Gold classification in Exotistan and is traded on Commodity Exchange.

Westhaven Ventures Stock Technical Analysis

Westhaven Ventures technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Westhaven Ventures technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Westhaven Ventures trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Westhaven Ventures Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Westhaven Ventures' price direction in advance. Along with the technical and fundamental analysis of Westhaven Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Westhaven to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Westhaven Stock Analysis

When running Westhaven Ventures' price analysis, check to measure Westhaven Ventures' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Westhaven Ventures is operating at the current time. Most of Westhaven Ventures' value examination focuses on studying past and present price action to predict the probability of Westhaven Ventures' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Westhaven Ventures' price. Additionally, you may evaluate how the addition of Westhaven Ventures to your portfolios can decrease your overall portfolio volatility.