Whirlpool (Brazil) Price History
| WHRL3 Stock | BRL 4.20 0.01 0.24% |
If you're considering investing in Whirlpool Stock, it is important to understand the factors that can impact its price. As of today, the current price of Whirlpool stands at 4.20, as last reported on the 11th of December 2024, with the highest price reaching 4.21 and the lowest price hitting 4.05 during the day. Whirlpool SA shows Sharpe Ratio of -0.0214, which attests that the company had a -0.0214% return per unit of risk over the last 3 months. Whirlpool SA exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Whirlpool's Downside Deviation of 2.51, mean deviation of 1.49, and Market Risk Adjusted Performance of 0.3754 to validate the risk estimate we provide.
Whirlpool Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Whirlpool |
Sharpe Ratio = -0.0214
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | WHRL3 |
Estimated Market Risk
| 2.29 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Whirlpool is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Whirlpool by adding Whirlpool to a well-diversified portfolio.
Whirlpool Stock Price History Chart
There are several ways to analyze Whirlpool Stock price data. The simplest method is using a basic Whirlpool candlestick price chart, which shows Whirlpool price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 13, 2024 | 4.65 |
| Lowest Price | November 12, 2024 | 3.88 |
Whirlpool December 11, 2024 Stock Price Synopsis
Various analyses of Whirlpool's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Whirlpool Stock. It can be used to describe the percentage change in the price of Whirlpool from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Whirlpool Stock.| Whirlpool Price Action Indicator | 0.07 | |
| Whirlpool Price Daily Balance Of Power | (0.06) | |
| Whirlpool Price Rate Of Daily Change | 1.00 |
Whirlpool December 11, 2024 Stock Price Analysis
Whirlpool Stock Price History Data
The price series of Whirlpool for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.77 with a coefficient of variation of 3.97. The daily prices for the period are distributed with arithmetic mean of 4.11. The median price for the last 90 days is 4.04. The company paid out dividends to its shareholders on 2022-12-07.| Open | High | Low | Close | Volume | ||
12/11/2024 | 4.21 | 4.21 | 4.05 | 4.20 | ||
| 12/09/2024 | 4.21 | 4.21 | 4.05 | 4.20 | 10,800 | |
| 12/06/2024 | 4.34 | 4.34 | 4.00 | 4.21 | 11,900 | |
| 12/05/2024 | 4.63 | 4.63 | 4.45 | 4.52 | 6,800 | |
| 12/04/2024 | 4.28 | 4.47 | 4.28 | 4.47 | 11,500 | |
| 12/03/2024 | 4.19 | 4.30 | 4.19 | 4.23 | 2,900 | |
| 12/02/2024 | 3.91 | 4.17 | 3.91 | 4.17 | 4,100 | |
| 11/29/2024 | 3.98 | 4.05 | 3.98 | 4.00 | 900.00 | |
| 11/28/2024 | 4.00 | 4.01 | 3.98 | 3.98 | 400.00 | |
| 11/27/2024 | 4.02 | 4.02 | 4.00 | 4.00 | 500.00 | |
| 11/26/2024 | 4.10 | 4.10 | 4.01 | 4.01 | 300.00 | |
| 11/25/2024 | 4.10 | 4.10 | 3.99 | 3.99 | 400.00 | |
| 11/22/2024 | 4.09 | 4.09 | 4.09 | 4.09 | 1,100 | |
| 11/21/2024 | 3.96 | 4.12 | 3.86 | 4.12 | 5,100 | |
| 11/19/2024 | 3.92 | 3.94 | 3.92 | 3.94 | 800.00 | |
| 11/18/2024 | 3.85 | 3.91 | 3.85 | 3.91 | 4,100 | |
| 11/14/2024 | 3.99 | 3.99 | 3.91 | 3.91 | 1,200 | |
| 11/13/2024 | 3.93 | 3.99 | 3.72 | 3.89 | 10,800 | |
| 11/12/2024 | 3.94 | 3.94 | 3.88 | 3.88 | 2,800 | |
| 11/11/2024 | 3.91 | 3.93 | 3.91 | 3.91 | 3,400 | |
| 11/08/2024 | 4.02 | 4.03 | 3.94 | 3.99 | 10,400 | |
| 11/07/2024 | 3.99 | 3.99 | 3.99 | 3.99 | 1,500 | |
| 11/06/2024 | 3.95 | 3.98 | 3.95 | 3.97 | 300.00 | |
| 11/05/2024 | 4.02 | 4.02 | 3.94 | 3.94 | 5,600 | |
| 11/04/2024 | 3.98 | 4.02 | 3.98 | 4.02 | 900.00 | |
| 11/01/2024 | 4.02 | 4.03 | 3.98 | 4.02 | 1,200 | |
| 10/31/2024 | 3.98 | 4.00 | 3.98 | 4.00 | 400.00 | |
| 10/30/2024 | 3.99 | 4.00 | 3.97 | 4.00 | 3,200 | |
| 10/29/2024 | 3.99 | 3.99 | 3.98 | 3.99 | 1,500 | |
| 10/28/2024 | 4.02 | 4.04 | 4.00 | 4.00 | 2,200 | |
| 10/25/2024 | 3.99 | 4.00 | 3.97 | 3.97 | 1,100 | |
| 10/24/2024 | 3.98 | 3.99 | 3.98 | 3.98 | 1,500 | |
| 10/23/2024 | 4.15 | 4.15 | 4.15 | 4.15 | 1.00 | |
| 10/22/2024 | 3.97 | 3.99 | 3.94 | 3.99 | 1,600 | |
| 10/21/2024 | 3.96 | 4.02 | 3.96 | 3.97 | 1,900 | |
| 10/18/2024 | 4.08 | 4.08 | 3.96 | 3.96 | 8,400 | |
| 10/17/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 400.00 | |
| 10/16/2024 | 4.07 | 4.09 | 4.00 | 4.00 | 3,700 | |
| 10/15/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 600.00 | |
| 10/14/2024 | 4.03 | 4.04 | 4.00 | 4.02 | 2,100 | |
| 10/11/2024 | 4.02 | 4.02 | 4.00 | 4.00 | 1,100 | |
| 10/10/2024 | 4.02 | 4.11 | 4.00 | 4.00 | 6,200 | |
| 10/09/2024 | 4.04 | 4.04 | 4.04 | 4.04 | 400.00 | |
| 10/08/2024 | 4.11 | 4.11 | 4.00 | 4.02 | 10,200 | |
| 10/07/2024 | 4.18 | 4.36 | 4.08 | 4.08 | 10,300 | |
| 10/04/2024 | 4.42 | 4.42 | 4.14 | 4.18 | 3,400 | |
| 10/03/2024 | 4.18 | 4.28 | 4.18 | 4.18 | 1,600 | |
| 10/02/2024 | 4.28 | 4.33 | 4.23 | 4.23 | 400.00 | |
| 10/01/2024 | 4.10 | 4.39 | 4.10 | 4.28 | 3,900 | |
| 09/30/2024 | 4.16 | 4.44 | 4.14 | 4.41 | 2,400 | |
| 09/27/2024 | 4.22 | 4.22 | 4.22 | 4.22 | 200.00 | |
| 09/26/2024 | 4.20 | 4.22 | 4.20 | 4.22 | 1,200 | |
| 09/25/2024 | 4.21 | 4.21 | 4.14 | 4.14 | 7,000 | |
| 09/24/2024 | 4.21 | 4.22 | 4.15 | 4.22 | 2,700 | |
| 09/23/2024 | 4.16 | 4.21 | 4.15 | 4.21 | 5,200 | |
| 09/20/2024 | 4.26 | 4.26 | 4.17 | 4.24 | 1,300 | |
| 09/19/2024 | 4.18 | 4.34 | 4.18 | 4.27 | 4,300 | |
| 09/18/2024 | 4.26 | 4.30 | 4.26 | 4.27 | 1,700 | |
| 09/17/2024 | 4.22 | 4.37 | 4.21 | 4.26 | 4,100 | |
| 09/16/2024 | 4.45 | 4.45 | 4.15 | 4.29 | 10,500 | |
| 09/13/2024 | 4.60 | 4.95 | 4.53 | 4.65 | 81,300 |
About Whirlpool Stock history
Whirlpool investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Whirlpool is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Whirlpool SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Whirlpool stock prices may prove useful in developing a viable investing in Whirlpool
Whirlpool S.A. manufactures and sells home appliances in Brazil and Latin America. It sells its products through direct sales channels and online stores. WHIRLPOOL operates under Furnishings, Fixtures Appliances classification in Brazil and is traded on Sao Paolo Stock Exchange.
Whirlpool Stock Technical Analysis
Whirlpool technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
Whirlpool Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Whirlpool's price direction in advance. Along with the technical and fundamental analysis of Whirlpool Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Whirlpool to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0254 | |||
| Jensen Alpha | 0.0362 | |||
| Total Risk Alpha | (0.34) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.3654 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Whirlpool Stock Analysis
When running Whirlpool's price analysis, check to measure Whirlpool's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Whirlpool is operating at the current time. Most of Whirlpool's value examination focuses on studying past and present price action to predict the probability of Whirlpool's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Whirlpool's price. Additionally, you may evaluate how the addition of Whirlpool to your portfolios can decrease your overall portfolio volatility.