Washtec Ag Stock Price History
| WHTCF Stock | USD 4.01 0.03 0.75% |
If you're considering investing in WashTec Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of WashTec AG stands at 4.01, as last reported on the 1st of March, with the highest price reaching 4.01 and the lowest price hitting 3.94 during the day. WashTec AG shows Sharpe Ratio of -0.0232, which attests that the company had a -0.0232 % return per unit of risk over the last 3 months. WashTec AG exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WashTec AG's Market Risk Adjusted Performance of 0.3098, downside deviation of 3.16, and Mean Deviation of 1.99 to validate the risk estimate we provide.
WashTec Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
WashTec |
Sharpe Ratio = -0.0232
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | WHTCF |
Estimated Market Risk
| 2.87 actual daily | 25 75% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average WashTec AG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WashTec AG by adding WashTec AG to a well-diversified portfolio.
WashTec AG Pink Sheet Price History Chart
There are several ways to analyze WashTec Stock price data. The simplest method is using a basic WashTec candlestick price chart, which shows WashTec AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 7, 2025 | 5.07 |
| Lowest Price | February 27, 2025 | 3.98 |
WashTec AG March 1, 2025 Pink Sheet Price Synopsis
Various analyses of WashTec AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WashTec Pink Sheet. It can be used to describe the percentage change in the price of WashTec AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WashTec Pink Sheet.| WashTec AG Price Action Indicator | 0.05 | |
| WashTec AG Price Rate Of Daily Change | 1.01 | |
| WashTec AG Accumulation Distribution | 5,148 | |
| WashTec AG Price Daily Balance Of Power | 0.43 |
WashTec AG March 1, 2025 Pink Sheet Price Analysis
WashTec Pink Sheet Price History Data
The price series of WashTec AG for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 1.35 with a coefficient of variation of 7.76. The daily prices for the period are distributed with arithmetic mean of 4.53. The median price for the last 90 days is 4.55.| Open | High | Low | Close | Volume | ||
| 02/28/2025 | 3.98 | 4.01 | 3.94 | 4.01 | 294,906 | |
| 02/27/2025 | 4.05 | 4.05 | 3.98 | 3.98 | 21,000 | |
| 02/26/2025 | 4.26 | 4.26 | 4.26 | 4.26 | 12,964 | |
| 02/25/2025 | 4.13 | 4.13 | 4.04 | 4.08 | 39,900 | |
| 02/24/2025 | 4.34 | 4.34 | 4.32 | 4.32 | 5,700 | |
| 02/21/2025 | 4.33 | 4.37 | 4.30 | 4.31 | 26,500 | |
| 02/20/2025 | 4.32 | 4.32 | 4.32 | 4.32 | 1,500 | |
| 02/19/2025 | 4.43 | 4.45 | 4.40 | 4.42 | 34,900 | |
| 02/18/2025 | 4.29 | 4.29 | 4.29 | 4.29 | 20,500 | |
| 02/14/2025 | 4.27 | 4.29 | 4.24 | 4.29 | 10,400 | |
| 02/13/2025 | 4.27 | 4.27 | 4.27 | 4.27 | 5,000 | |
| 02/12/2025 | 4.20 | 4.28 | 4.20 | 4.26 | 13,000 | |
| 02/11/2025 | 4.29 | 4.29 | 4.25 | 4.25 | 23,200 | |
| 02/10/2025 | 4.34 | 4.34 | 4.28 | 4.32 | 37,700 | |
| 02/07/2025 | 4.43 | 4.43 | 4.43 | 4.43 | 1.00 | |
| 02/06/2025 | 4.43 | 4.43 | 4.43 | 4.43 | 38,435 | |
| 02/05/2025 | 4.30 | 4.43 | 4.30 | 4.43 | 9,400 | |
| 02/04/2025 | 4.11 | 4.28 | 4.11 | 4.28 | 34,000 | |
| 02/03/2025 | 3.90 | 4.12 | 3.89 | 4.11 | 45,800 | |
| 01/31/2025 | 4.28 | 4.28 | 4.08 | 4.08 | 115,300 | |
| 01/30/2025 | 4.46 | 4.46 | 4.30 | 4.30 | 35,000 | |
| 01/29/2025 | 4.51 | 4.51 | 4.50 | 4.50 | 69,900 | |
| 01/28/2025 | 4.56 | 4.56 | 4.56 | 4.56 | 5,200 | |
| 01/27/2025 | 4.64 | 4.64 | 4.56 | 4.56 | 16,400 | |
| 01/24/2025 | 4.72 | 4.72 | 4.68 | 4.68 | 29,800 | |
| 01/23/2025 | 4.60 | 4.79 | 4.58 | 4.79 | 8,200 | |
| 01/22/2025 | 4.45 | 4.49 | 4.45 | 4.49 | 52,600 | |
| 01/21/2025 | 4.50 | 4.52 | 4.50 | 4.50 | 27,271 | |
| 01/17/2025 | 4.51 | 4.51 | 4.51 | 4.51 | 49,900 | |
| 01/16/2025 | 4.58 | 4.59 | 4.55 | 4.55 | 42,400 | |
| 01/15/2025 | 4.72 | 4.72 | 4.70 | 4.70 | 9,700 | |
| 01/14/2025 | 4.72 | 4.72 | 4.66 | 4.66 | 16,300 | |
| 01/13/2025 | 4.59 | 4.63 | 4.59 | 4.63 | 5,700 | |
| 01/10/2025 | 4.67 | 4.67 | 4.64 | 4.67 | 7,500 | |
| 01/09/2025 | 5.01 | 5.07 | 5.01 | 5.07 | 2,000 | |
| 01/08/2025 | 5.07 | 5.07 | 5.07 | 5.07 | 41.00 | |
| 01/07/2025 | 5.01 | 5.12 | 5.01 | 5.07 | 31,729 | |
| 01/06/2025 | 4.73 | 4.89 | 4.73 | 4.89 | 18,703 | |
| 01/03/2025 | 4.89 | 4.91 | 4.89 | 4.91 | 14,800 | |
| 01/02/2025 | 4.81 | 4.90 | 4.74 | 4.90 | 25,100 | |
| 12/31/2024 | 4.88 | 4.88 | 4.88 | 4.88 | 85.00 | |
| 12/30/2024 | 4.87 | 4.88 | 4.87 | 4.88 | 19,600 | |
| 12/27/2024 | 5.12 | 5.12 | 4.89 | 4.89 | 10,300 | |
| 12/26/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 38.00 | |
| 12/24/2024 | 4.75 | 4.92 | 4.75 | 4.90 | 13,752 | |
| 12/23/2024 | 5.00 | 5.05 | 5.00 | 5.03 | 12,165 | |
| 12/20/2024 | 4.98 | 4.98 | 4.98 | 4.98 | 2,700 | |
| 12/19/2024 | 4.86 | 4.98 | 4.86 | 4.92 | 35,600 | |
| 12/18/2024 | 4.67 | 4.99 | 4.67 | 4.99 | 5,000 | |
| 12/17/2024 | 4.85 | 5.00 | 4.84 | 4.96 | 6,000 | |
| 12/16/2024 | 4.66 | 4.95 | 4.52 | 4.89 | 168,900 | |
| 12/13/2024 | 4.92 | 4.92 | 4.76 | 4.76 | 24,200 | |
| 12/12/2024 | 4.75 | 4.86 | 4.75 | 4.83 | 84,900 | |
| 12/11/2024 | 4.69 | 4.80 | 4.54 | 4.76 | 10,900 | |
| 12/10/2024 | 4.63 | 4.78 | 4.63 | 4.78 | 57,900 | |
| 12/09/2024 | 4.39 | 4.69 | 4.39 | 4.57 | 140,100 | |
| 12/06/2024 | 4.53 | 4.71 | 4.53 | 4.70 | 54,600 | |
| 12/05/2024 | 4.31 | 4.63 | 4.29 | 4.51 | 5,300 | |
| 12/04/2024 | 4.69 | 4.69 | 4.50 | 4.50 | 58,600 | |
| 12/03/2024 | 4.31 | 4.64 | 4.31 | 4.64 | 113,050 | |
| 12/02/2024 | 4.18 | 4.31 | 4.11 | 4.28 | 109,719 |
About WashTec AG Pink Sheet history
WashTec AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WashTec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WashTec AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WashTec AG stock prices may prove useful in developing a viable investing in WashTec AG
WELL Health Technologies Corp. operates as a practitioner focused digital health company in Canada, the United States, and internationally. WELL Health Technologies Corp. was incorporated in 2010 and is headquartered in Vancouver, Canada. Well Health operates under Medical Care Facilities classification in the United States and is traded on OTC Exchange. It employs 1507 people.
WashTec AG Pink Sheet Technical Analysis
WashTec AG technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
WashTec AG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WashTec AG's price direction in advance. Along with the technical and fundamental analysis of WashTec Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of WashTec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0467 | |||
| Jensen Alpha | 0.1572 | |||
| Total Risk Alpha | 0.2374 | |||
| Sortino Ratio | 0.0535 | |||
| Treynor Ratio | 0.2998 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for WashTec Pink Sheet analysis
When running WashTec AG's price analysis, check to measure WashTec AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WashTec AG is operating at the current time. Most of WashTec AG's value examination focuses on studying past and present price action to predict the probability of WashTec AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WashTec AG's price. Additionally, you may evaluate how the addition of WashTec AG to your portfolios can decrease your overall portfolio volatility.
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |