Western Investment Stock Price History
WI Stock | CAD 0.63 0.04 6.78% |
Below is the normalized historical share price chart for Western Investment extending back to March 16, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Western Investment stands at 0.63, as last reported on the 1st of February, with the highest price reaching 0.63 and the lowest price hitting 0.58 during the day.
If you're considering investing in Western Stock, it is important to understand the factors that can impact its price. Western Investment appears to be abnormally volatile, given 3 months investment horizon. Western Investment shows Sharpe Ratio of 0.2, which attests that the company had a 0.2 % return per unit of risk over the last 3 months. By examining Western Investment's technical indicators, you can evaluate if the expected return of 0.72% is justified by implied risk. Please utilize Western Investment's Market Risk Adjusted Performance of 1.93, mean deviation of 2.51, and Downside Deviation of 4.04 to validate if our risk estimates are consistent with your expectations.
Other Stockholder Equity is likely to climb to about 976.8 K in 2025, whereas Total Stockholder Equity is likely to drop slightly above 13.1 M in 2025. . Western Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.4855 | 50 Day MA 0.5307 | Beta 0.752 |
Western |
Sharpe Ratio = 0.1969
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | WI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.66 actual daily | 32 68% of assets are more volatile |
Expected Return
0.72 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Western Investment is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Western Investment by adding it to a well-diversified portfolio.
Price Book 6.5548 | Enterprise Value Ebitda 948.4338 | Price Sales 77.8674 | Shares Float 21.5 M | Earnings Share (0.02) |
Western Investment Stock Price History Chart
There are several ways to analyze Western Stock price data. The simplest method is using a basic Western candlestick price chart, which shows Western Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2025 | 0.65 |
Lowest Price | November 25, 2024 | 0.4 |
Western Investment February 1, 2025 Stock Price Synopsis
Various analyses of Western Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Western Stock. It can be used to describe the percentage change in the price of Western Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Western Stock.Western Investment Price Daily Balance Of Power | 0.80 | |
Western Investment Price Action Indicator | 0.05 | |
Western Investment Price Rate Of Daily Change | 1.07 |
Western Investment February 1, 2025 Stock Price Analysis
Western Stock Price History Data
The price series of Western Investment for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.25 with a coefficient of variation of 16.63. The daily prices for the period are distributed with arithmetic mean of 0.5. The median price for the last 90 days is 0.48. The company paid out dividends to its shareholders on 2023-09-14.Open | High | Low | Close | Volume | ||
02/01/2025 | 0.60 | 0.63 | 0.58 | 0.63 | ||
01/30/2025 | 0.60 | 0.63 | 0.58 | 0.63 | 89,795 | |
01/29/2025 | 0.62 | 0.62 | 0.59 | 0.59 | 32,900 | |
01/28/2025 | 0.59 | 0.62 | 0.58 | 0.62 | 91,380 | |
01/27/2025 | 0.60 | 0.60 | 0.59 | 0.59 | 3,575 | |
01/24/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
01/23/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 9,683 | |
01/22/2025 | 0.59 | 0.59 | 0.59 | 0.59 | 1,600 | |
01/21/2025 | 0.59 | 0.59 | 0.59 | 0.59 | 4,100 | |
01/20/2025 | 0.59 | 0.59 | 0.59 | 0.59 | 8,000 | |
01/17/2025 | 0.59 | 0.59 | 0.55 | 0.59 | 44,150 | |
01/16/2025 | 0.60 | 0.60 | 0.59 | 0.59 | 4,700 | |
01/15/2025 | 0.59 | 0.60 | 0.57 | 0.58 | 24,300 | |
01/14/2025 | 0.59 | 0.59 | 0.59 | 0.59 | 5,600 | |
01/13/2025 | 0.61 | 0.61 | 0.58 | 0.58 | 35,850 | |
01/10/2025 | 0.62 | 0.62 | 0.60 | 0.61 | 9,200 | |
01/09/2025 | 0.63 | 0.63 | 0.62 | 0.62 | 6,000 | |
01/08/2025 | 0.63 | 0.63 | 0.63 | 0.63 | 3,001 | |
01/07/2025 | 0.63 | 0.63 | 0.62 | 0.63 | 32,700 | |
01/06/2025 | 0.66 | 0.66 | 0.62 | 0.62 | 35,500 | |
01/03/2025 | 0.64 | 0.65 | 0.64 | 0.65 | 36,200 | |
01/02/2025 | 0.64 | 0.65 | 0.63 | 0.65 | 64,412 | |
12/31/2024 | 0.58 | 0.65 | 0.58 | 0.63 | 110,800 | |
12/30/2024 | 0.55 | 0.57 | 0.55 | 0.57 | 60,100 | |
12/27/2024 | 0.54 | 0.55 | 0.54 | 0.55 | 48,000 | |
12/24/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 3,000 | |
12/23/2024 | 0.53 | 0.53 | 0.52 | 0.53 | 5,100 | |
12/20/2024 | 0.52 | 0.53 | 0.51 | 0.53 | 68,400 | |
12/19/2024 | 0.50 | 0.53 | 0.50 | 0.53 | 95,000 | |
12/18/2024 | 0.49 | 0.50 | 0.48 | 0.49 | 86,500 | |
12/17/2024 | 0.49 | 0.49 | 0.49 | 0.49 | 1,000.00 | |
12/16/2024 | 0.49 | 0.49 | 0.47 | 0.49 | 24,614 | |
12/13/2024 | 0.49 | 0.49 | 0.49 | 0.49 | 9,500 | |
12/12/2024 | 0.47 | 0.48 | 0.47 | 0.47 | 96,500 | |
12/11/2024 | 0.47 | 0.48 | 0.47 | 0.47 | 27,500 | |
12/10/2024 | 0.47 | 0.47 | 0.46 | 0.46 | 35,850 | |
12/09/2024 | 0.42 | 0.47 | 0.42 | 0.46 | 328,580 | |
12/06/2024 | 0.43 | 0.44 | 0.43 | 0.44 | 12,500 | |
12/05/2024 | 0.42 | 0.44 | 0.42 | 0.43 | 38,000 | |
12/04/2024 | 0.45 | 0.45 | 0.44 | 0.44 | 19,300 | |
12/03/2024 | 0.43 | 0.45 | 0.42 | 0.45 | 44,500 | |
12/02/2024 | 0.46 | 0.46 | 0.43 | 0.44 | 59,900 | |
11/29/2024 | 0.48 | 0.48 | 0.47 | 0.47 | 7,500 | |
11/28/2024 | 0.48 | 0.48 | 0.44 | 0.44 | 38,000 | |
11/27/2024 | 0.48 | 0.49 | 0.43 | 0.48 | 75,400 | |
11/26/2024 | 0.42 | 0.45 | 0.41 | 0.45 | 228,243 | |
11/25/2024 | 0.42 | 0.42 | 0.40 | 0.40 | 7,500 | |
11/22/2024 | 0.41 | 0.42 | 0.41 | 0.42 | 26,000 | |
11/21/2024 | 0.41 | 0.42 | 0.41 | 0.42 | 17,500 | |
11/20/2024 | 0.41 | 0.42 | 0.40 | 0.41 | 175,000 | |
11/19/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
11/18/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 6,500 | |
11/15/2024 | 0.43 | 0.43 | 0.42 | 0.42 | 11,700 | |
11/14/2024 | 0.42 | 0.42 | 0.41 | 0.41 | 40,890 | |
11/13/2024 | 0.43 | 0.43 | 0.42 | 0.42 | 12,500 | |
11/12/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 10,000 | |
11/11/2024 | 0.41 | 0.42 | 0.41 | 0.42 | 3,500 | |
11/08/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 3,000 | |
11/07/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
11/06/2024 | 0.41 | 0.41 | 0.38 | 0.41 | 48,000 | |
11/05/2024 | 0.43 | 0.43 | 0.42 | 0.42 | 49,500 |
About Western Investment Stock history
Western Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Western is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Western Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Western Investment stock prices may prove useful in developing a viable investing in Western Investment
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 39.3 M | 34.7 M | |
Net Income Applicable To Common Shares | 18 K | 18.9 K |
Western Investment Stock Technical Analysis
Western Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Western Investment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Western Investment's price direction in advance. Along with the technical and fundamental analysis of Western Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Western to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.166 | |||
Jensen Alpha | 0.6366 | |||
Total Risk Alpha | 0.283 | |||
Sortino Ratio | 0.1429 | |||
Treynor Ratio | 1.92 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Western Stock Analysis
When running Western Investment's price analysis, check to measure Western Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Western Investment is operating at the current time. Most of Western Investment's value examination focuses on studying past and present price action to predict the probability of Western Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Western Investment's price. Additionally, you may evaluate how the addition of Western Investment to your portfolios can decrease your overall portfolio volatility.