Western Investment Stock Price History

WI Stock  CAD 0.63  0.04  6.78%   
Below is the normalized historical share price chart for Western Investment extending back to March 16, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Western Investment stands at 0.63, as last reported on the 1st of February, with the highest price reaching 0.63 and the lowest price hitting 0.58 during the day.
200 Day MA
0.4855
50 Day MA
0.5307
Beta
0.752
 
Yuan Drop
 
Covid
If you're considering investing in Western Stock, it is important to understand the factors that can impact its price. Western Investment appears to be abnormally volatile, given 3 months investment horizon. Western Investment shows Sharpe Ratio of 0.2, which attests that the company had a 0.2 % return per unit of risk over the last 3 months. By examining Western Investment's technical indicators, you can evaluate if the expected return of 0.72% is justified by implied risk. Please utilize Western Investment's Market Risk Adjusted Performance of 1.93, mean deviation of 2.51, and Downside Deviation of 4.04 to validate if our risk estimates are consistent with your expectations.
  
Other Stockholder Equity is likely to climb to about 976.8 K in 2025, whereas Total Stockholder Equity is likely to drop slightly above 13.1 M in 2025. . Western Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1969

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.66
  actual daily
32
68% of assets are more volatile

Expected Return

 0.72
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Western Investment is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Western Investment by adding it to a well-diversified portfolio.
Price Book
6.5548
Enterprise Value Ebitda
948.4338
Price Sales
77.8674
Shares Float
21.5 M
Earnings Share
(0.02)

Western Investment Stock Price History Chart

There are several ways to analyze Western Stock price data. The simplest method is using a basic Western candlestick price chart, which shows Western Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20250.65
Lowest PriceNovember 25, 20240.4

Western Investment February 1, 2025 Stock Price Synopsis

Various analyses of Western Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Western Stock. It can be used to describe the percentage change in the price of Western Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Western Stock.
Western Investment Price Daily Balance Of Power 0.80 
Western Investment Price Action Indicator 0.05 
Western Investment Price Rate Of Daily Change 1.07 

Western Investment February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Western Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Western Investment intraday prices and daily technical indicators to check the level of noise trading in Western Stock and then apply it to test your longer-term investment strategies against Western.

Western Stock Price History Data

The price series of Western Investment for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.25 with a coefficient of variation of 16.63. The daily prices for the period are distributed with arithmetic mean of 0.5. The median price for the last 90 days is 0.48. The company paid out dividends to its shareholders on 2023-09-14.
OpenHighLowCloseVolume
02/01/2025
 0.60  0.63  0.58  0.63 
01/30/2025 0.60  0.63  0.58  0.63  89,795 
01/29/2025 0.62  0.62  0.59  0.59  32,900 
01/28/2025 0.59  0.62  0.58  0.62  91,380 
01/27/2025 0.60  0.60  0.59  0.59  3,575 
01/24/2025 0.60  0.60  0.60  0.60  1.00 
01/23/2025 0.60  0.60  0.60  0.60  9,683 
01/22/2025 0.59  0.59  0.59  0.59  1,600 
01/21/2025 0.59  0.59  0.59  0.59  4,100 
01/20/2025 0.59  0.59  0.59  0.59  8,000 
01/17/2025 0.59  0.59  0.55  0.59  44,150 
01/16/2025 0.60  0.60  0.59  0.59  4,700 
01/15/2025 0.59  0.60  0.57  0.58  24,300 
01/14/2025 0.59  0.59  0.59  0.59  5,600 
01/13/2025 0.61  0.61  0.58  0.58  35,850 
01/10/2025 0.62  0.62  0.60  0.61  9,200 
01/09/2025 0.63  0.63  0.62  0.62  6,000 
01/08/2025 0.63  0.63  0.63  0.63  3,001 
01/07/2025 0.63  0.63  0.62  0.63  32,700 
01/06/2025 0.66  0.66  0.62  0.62  35,500 
01/03/2025 0.64  0.65  0.64  0.65  36,200 
01/02/2025 0.64  0.65  0.63  0.65  64,412 
12/31/2024 0.58  0.65  0.58  0.63  110,800 
12/30/2024 0.55  0.57  0.55  0.57  60,100 
12/27/2024 0.54  0.55  0.54  0.55  48,000 
12/24/2024 0.54  0.54  0.54  0.54  3,000 
12/23/2024 0.53  0.53  0.52  0.53  5,100 
12/20/2024 0.52  0.53  0.51  0.53  68,400 
12/19/2024 0.50  0.53  0.50  0.53  95,000 
12/18/2024 0.49  0.50  0.48  0.49  86,500 
12/17/2024 0.49  0.49  0.49  0.49  1,000.00 
12/16/2024 0.49  0.49  0.47  0.49  24,614 
12/13/2024 0.49  0.49  0.49  0.49  9,500 
12/12/2024 0.47  0.48  0.47  0.47  96,500 
12/11/2024 0.47  0.48  0.47  0.47  27,500 
12/10/2024 0.47  0.47  0.46  0.46  35,850 
12/09/2024 0.42  0.47  0.42  0.46  328,580 
12/06/2024 0.43  0.44  0.43  0.44  12,500 
12/05/2024 0.42  0.44  0.42  0.43  38,000 
12/04/2024 0.45  0.45  0.44  0.44  19,300 
12/03/2024 0.43  0.45  0.42  0.45  44,500 
12/02/2024 0.46  0.46  0.43  0.44  59,900 
11/29/2024 0.48  0.48  0.47  0.47  7,500 
11/28/2024 0.48  0.48  0.44  0.44  38,000 
11/27/2024 0.48  0.49  0.43  0.48  75,400 
11/26/2024 0.42  0.45  0.41  0.45  228,243 
11/25/2024 0.42  0.42  0.40  0.40  7,500 
11/22/2024 0.41  0.42  0.41  0.42  26,000 
11/21/2024 0.41  0.42  0.41  0.42  17,500 
11/20/2024 0.41  0.42  0.40  0.41  175,000 
11/19/2024 0.42  0.42  0.42  0.42  1.00 
11/18/2024 0.42  0.42  0.42  0.42  6,500 
11/15/2024 0.43  0.43  0.42  0.42  11,700 
11/14/2024 0.42  0.42  0.41  0.41  40,890 
11/13/2024 0.43  0.43  0.42  0.42  12,500 
11/12/2024 0.42  0.42  0.42  0.42  10,000 
11/11/2024 0.41  0.42  0.41  0.42  3,500 
11/08/2024 0.41  0.41  0.41  0.41  3,000 
11/07/2024 0.41  0.41  0.41  0.41  1.00 
11/06/2024 0.41  0.41  0.38  0.41  48,000 
11/05/2024 0.43  0.43  0.42  0.42  49,500 

About Western Investment Stock history

Western Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Western is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Western Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Western Investment stock prices may prove useful in developing a viable investing in Western Investment
Last ReportedProjected for Next Year
Common Stock Shares Outstanding39.3 M34.7 M
Net Income Applicable To Common Shares18 K18.9 K

Western Investment Stock Technical Analysis

Western Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Western Investment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Western Investment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Western Investment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Western Investment's price direction in advance. Along with the technical and fundamental analysis of Western Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Western to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Western Stock Analysis

When running Western Investment's price analysis, check to measure Western Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Western Investment is operating at the current time. Most of Western Investment's value examination focuses on studying past and present price action to predict the probability of Western Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Western Investment's price. Additionally, you may evaluate how the addition of Western Investment to your portfolios can decrease your overall portfolio volatility.