Wizz Air (Germany) Price History

WI2 Stock   15.75  0.23  1.48%   
If you're considering investing in Wizz Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wizz Air stands at 15.75, as last reported on the 21st of January, with the highest price reaching 15.77 and the lowest price hitting 15.35 during the day. Currently, Wizz Air Holdings is somewhat reliable. Wizz Air Holdings shows Sharpe Ratio of 0.0347, which attests that the company had a 0.0347 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Wizz Air Holdings, which you can use to evaluate the volatility of the company. Please check out Wizz Air's Downside Deviation of 3.51, mean deviation of 2.64, and Market Risk Adjusted Performance of (0.81) to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Wizz Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0347

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskWI2Huge Risk
Negative Returns

Estimated Market Risk

 3.6
  actual daily
32
68% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Wizz Air is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wizz Air by adding it to a well-diversified portfolio.

Wizz Air Stock Price History Chart

There are several ways to analyze Wizz Stock price data. The simplest method is using a basic Wizz candlestick price chart, which shows Wizz Air price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 202418.78
Lowest PriceOctober 21, 202413.98

Wizz Air January 21, 2025 Stock Price Synopsis

Various analyses of Wizz Air's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wizz Stock. It can be used to describe the percentage change in the price of Wizz Air from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wizz Stock.
Wizz Air Price Action Indicator 0.31 
Wizz Air Price Daily Balance Of Power 0.55 
Wizz Air Price Rate Of Daily Change 1.01 

Wizz Air January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wizz Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wizz Air intraday prices and daily technical indicators to check the level of noise trading in Wizz Stock and then apply it to test your longer-term investment strategies against Wizz.

Wizz Stock Price History Data

The price series of Wizz Air for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 4.8 with a coefficient of variation of 6.74. The daily prices for the period are distributed with arithmetic mean of 16.18. The median price for the last 90 days is 16.2.
OpenHighLowCloseVolume
01/20/2025 15.61  15.77  15.35  15.75  1.00 
01/17/2025 15.13  15.60  15.13  15.52  1.00 
01/16/2025 15.18  15.34  14.76  14.93  3,230 
01/15/2025 14.75  15.07  14.75  15.07  1.00 
01/14/2025 14.29  14.96  14.29  14.71  2,000 
01/13/2025 14.65  14.65  14.00  14.09  4,000 
01/10/2025 15.76  15.76  14.99  14.99  1.00 
01/09/2025 15.84  16.00  15.61  15.99  1.00 
01/08/2025 16.47  16.47  15.80  15.80  1.00 
01/07/2025 16.32  16.55  16.26  16.35  1.00 
01/06/2025 16.57  16.57  16.57  16.57  1.00 
01/03/2025 16.99  16.99  16.99  16.99  1.00 
01/02/2025 17.31  17.31  17.31  17.31  1.00 
12/30/2024 16.71  17.18  16.71  17.18  1.00 
12/27/2024 17.51  17.51  17.51  17.51  1.00 
12/23/2024 17.26  17.46  17.25  17.46  1.00 
12/20/2024 17.15  17.24  16.71  17.24  1.00 
12/19/2024 17.77  17.77  16.63  16.63  1,150 
12/18/2024 18.17  18.66  18.17  18.43  25.00 
12/17/2024 17.63  18.22  17.63  18.22  1.00 
12/16/2024 17.27  17.78  17.27  17.66  1.00 
12/13/2024 18.77  18.78  18.77  18.78  1.00 
12/12/2024 17.18  18.50  17.18  18.50  1.00 
12/11/2024 16.99  17.09  16.99  17.09  1.00 
12/10/2024 16.80  17.14  16.80  17.10  1.00 
12/09/2024 16.50  17.02  16.50  17.02  1.00 
12/06/2024 15.96  16.53  15.96  16.53  1.00 
12/05/2024 15.48  16.10  15.48  15.87  1.00 
12/04/2024 15.15  15.49  15.12  15.49  1.00 
12/03/2024 15.14  15.39  15.14  15.16  1.00 
12/02/2024 15.26  15.29  15.20  15.20  1.00 
11/29/2024 15.42  15.51  15.28  15.42  1.00 
11/28/2024 15.33  15.52  15.33  15.52  1.00 
11/27/2024 15.59  15.71  15.48  15.48  1.00 
11/26/2024 16.19  16.19  15.52  15.52  60.00 
11/25/2024 15.56  16.34  15.51  16.34  1.00 
11/22/2024 15.24  15.69  15.24  15.52  1.00 
11/21/2024 15.77  15.89  15.28  15.28  1.00 
11/20/2024 16.05  16.05  15.90  15.91  1.00 
11/19/2024 16.18  16.18  15.69  15.80  1.00 
11/18/2024 17.20  17.20  16.48  16.48  1.00 
11/15/2024 17.27  17.43  17.06  17.06  1.00 
11/14/2024 17.10  17.10  17.10  17.10  1.00 
11/13/2024 17.01  17.22  17.01  17.11  1.00 
11/12/2024 17.92  17.92  17.09  17.09  1.00 
11/11/2024 18.19  18.48  18.19  18.30  1.00 
11/08/2024 16.47  16.47  16.47  16.47  1.00 
11/07/2024 16.55  16.76  15.95  16.25  1.00 
11/06/2024 16.21  16.89  16.21  16.49  1.00 
11/05/2024 16.16  16.63  15.98  15.98  10.00 
11/04/2024 16.34  16.50  16.04  16.20  1.00 
11/01/2024 16.21  16.50  16.05  16.50  1.00 
10/31/2024 16.11  16.28  16.11  16.17  1.00 
10/30/2024 16.53  16.69  16.22  16.52  1.00 
10/29/2024 16.57  16.57  16.23  16.29  1.00 
10/28/2024 16.02  16.40  16.02  16.35  1.00 
10/25/2024 15.84  15.84  15.67  15.73  1.00 
10/24/2024 15.48  15.94  15.48  15.92  1.00 
10/23/2024 15.01  15.46  15.00  15.19  1.00 
10/22/2024 14.01  14.95  14.01  14.95  1.00 
10/21/2024 14.92  14.92  13.98  13.98  2.00 

About Wizz Air Stock history

Wizz Air investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wizz is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wizz Air Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wizz Air stock prices may prove useful in developing a viable investing in Wizz Air

Wizz Air Stock Technical Analysis

Wizz Air technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wizz Air technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wizz Air trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Wizz Air Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wizz Air's price direction in advance. Along with the technical and fundamental analysis of Wizz Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wizz to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Wizz Stock Analysis

When running Wizz Air's price analysis, check to measure Wizz Air's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wizz Air is operating at the current time. Most of Wizz Air's value examination focuses on studying past and present price action to predict the probability of Wizz Air's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wizz Air's price. Additionally, you may evaluate how the addition of Wizz Air to your portfolios can decrease your overall portfolio volatility.