WIZZ AIR (Germany) Price History

WI20 Stock   3.74  0.14  3.89%   
If you're considering investing in WIZZ Stock, it is important to understand the factors that can impact its price. As of today, the current price of WIZZ AIR stands at 3.74, as last reported on the 7th of February, with the highest price reaching 3.74 and the lowest price hitting 3.74 during the day. WIZZ AIR HLDGUNSPADR4 shows Sharpe Ratio of -0.0349, which attests that the company had a -0.0349 % return per unit of risk over the last 3 months. WIZZ AIR HLDGUNSPADR4 exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WIZZ AIR's Mean Deviation of 3.39, downside deviation of 4.26, and Market Risk Adjusted Performance of 0.0361 to validate the risk estimate we provide.
  
WIZZ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0349

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWI20

Estimated Market Risk

 5.16
  actual daily
45
55% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average WIZZ AIR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WIZZ AIR by adding WIZZ AIR to a well-diversified portfolio.

WIZZ AIR Stock Price History Chart

There are several ways to analyze WIZZ Stock price data. The simplest method is using a basic WIZZ candlestick price chart, which shows WIZZ AIR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 20244.94
Lowest PriceJanuary 14, 20253.5

WIZZ AIR February 7, 2025 Stock Price Synopsis

Various analyses of WIZZ AIR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WIZZ Stock. It can be used to describe the percentage change in the price of WIZZ AIR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WIZZ Stock.
WIZZ AIR Price Action Indicator 0.07 
WIZZ AIR Price Rate Of Daily Change 1.04 

WIZZ AIR February 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in WIZZ Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WIZZ AIR intraday prices and daily technical indicators to check the level of noise trading in WIZZ Stock and then apply it to test your longer-term investment strategies against WIZZ.

WIZZ Stock Price History Data

The price series of WIZZ AIR for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 1.44 with a coefficient of variation of 7.03. The daily prices for the period are distributed with arithmetic mean of 4.04. The median price for the last 90 days is 4.04.
OpenHighLowCloseVolume
02/06/2025 3.74  3.74  3.74  3.74  250.00 
02/05/2025 3.60  3.60  3.60  3.60  250.00 
02/04/2025 3.66  3.66  3.66  3.66  250.00 
02/03/2025 3.64  3.64  3.64  3.64  250.00 
01/31/2025 3.80  3.80  3.80  3.80  250.00 
01/30/2025 4.04  4.04  4.04  4.04  250.00 
01/29/2025 4.24  4.24  4.24  4.24  250.00 
01/28/2025 4.18  4.18  4.18  4.18  250.00 
01/27/2025 4.14  4.14  4.14  4.14  250.00 
01/24/2025 4.20  4.20  4.20  4.20  250.00 
01/23/2025 4.20  4.20  4.20  4.20  250.00 
01/22/2025 4.16  4.16  4.16  4.16  250.00 
01/21/2025 3.84  4.56  3.84  4.56  250.00 
01/20/2025 3.82  3.82  3.82  3.82  2.00 
01/17/2025 3.70  3.70  3.70  3.70  2.00 
01/16/2025 3.70  3.70  3.70  3.70  2.00 
01/15/2025 3.60  3.60  3.60  3.60  2.00 
01/14/2025 3.50  3.50  3.50  3.50  2.00 
01/13/2025 3.60  3.60  3.60  3.60  2.00 
01/10/2025 3.88  3.88  3.88  3.88  2.00 
01/09/2025 3.88  3.88  3.88  3.88  2.00 
01/08/2025 4.06  4.06  4.06  4.06  2.00 
01/07/2025 4.02  4.02  4.02  4.02  2.00 
01/06/2025 4.10  4.10  4.10  4.10  2.00 
01/03/2025 4.18  4.18  4.18  4.18  2.00 
01/02/2025 4.28  4.28  4.28  4.28  2.00 
12/30/2024 4.14  4.14  4.14  4.14  2.00 
12/27/2024 4.28  4.28  4.28  4.28  2.00 
12/23/2024 4.24  4.24  4.24  4.24  2.00 
12/20/2024 4.20  4.20  4.20  4.20  2.00 
12/19/2024 4.40  4.40  4.40  4.40  2.00 
12/18/2024 4.46  4.46  4.46  4.46  2.00 
12/17/2024 4.34  4.94  4.34  4.94  2.00 
12/16/2024 4.30  4.30  4.30  4.30  1.00 
12/13/2024 4.60  4.60  4.60  4.60  100.00 
12/12/2024 4.22  4.22  4.22  4.22  100.00 
12/11/2024 4.18  4.18  4.18  4.18  100.00 
12/10/2024 4.14  4.14  4.14  4.14  100.00 
12/09/2024 4.06  4.44  4.06  4.44  100.00 
12/06/2024 3.92  3.92  3.92  3.92  1.00 
12/05/2024 3.80  3.80  3.80  3.80  1.00 
12/04/2024 3.70  3.70  3.70  3.70  1.00 
12/03/2024 3.70  3.70  3.70  3.70  1.00 
12/02/2024 3.76  3.76  3.76  3.76  1.00 
11/29/2024 3.80  3.80  3.80  3.80  1.00 
11/28/2024 3.76  3.76  3.76  3.76  1.00 
11/27/2024 3.84  3.84  3.84  3.84  1.00 
11/26/2024 4.00  4.00  4.00  4.00  1.00 
11/25/2024 3.80  3.80  3.80  3.80  1.00 
11/22/2024 3.76  3.76  3.76  3.76  1.00 
11/21/2024 3.88  3.88  3.88  3.88  1.00 
11/20/2024 3.94  3.94  3.94  3.94  1.00 
11/19/2024 3.96  3.96  3.96  3.96  1.00 
11/18/2024 4.24  4.24  4.24  4.24  1.00 
11/15/2024 4.28  4.28  4.28  4.28  1.00 
11/14/2024 4.18  4.18  4.18  4.18  1.00 
11/13/2024 4.20  4.20  4.20  4.20  1.00 
11/12/2024 4.44  4.44  4.44  4.44  1.00 
11/11/2024 4.48  4.48  4.48  4.48  1.00 
11/08/2024 4.04  4.04  4.04  4.04  1.00 
11/07/2024 4.10  4.10  4.10  4.10  1.00 

About WIZZ AIR Stock history

WIZZ AIR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WIZZ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WIZZ AIR HLDGUNSPADR4 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WIZZ AIR stock prices may prove useful in developing a viable investing in WIZZ AIR

WIZZ AIR Stock Technical Analysis

WIZZ AIR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of WIZZ AIR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WIZZ AIR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

WIZZ AIR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WIZZ AIR's price direction in advance. Along with the technical and fundamental analysis of WIZZ Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WIZZ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for WIZZ Stock analysis

When running WIZZ AIR's price analysis, check to measure WIZZ AIR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WIZZ AIR is operating at the current time. Most of WIZZ AIR's value examination focuses on studying past and present price action to predict the probability of WIZZ AIR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WIZZ AIR's price. Additionally, you may evaluate how the addition of WIZZ AIR to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges