WIZZ AIR (Germany) Price History

WI20 Stock   3.80  0.04  1.06%   
If you're considering investing in WIZZ Stock, it is important to understand the factors that can impact its price. As of today, the current price of WIZZ AIR stands at 3.80, as last reported on the 26th of November, with the highest price reaching 3.80 and the lowest price hitting 3.80 during the day. At this point, WIZZ AIR is unstable. WIZZ AIR HLDGUNSPADR4 shows Sharpe Ratio of 0.0148, which attests that the company had a 0.0148% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for WIZZ AIR HLDGUNSPADR4, which you can use to evaluate the volatility of the company. Please check out WIZZ AIR's Downside Deviation of 2.9, market risk adjusted performance of (0.64), and Mean Deviation of 2.59 to validate if the risk estimate we provide is consistent with the expected return of 0.0523%.
  
WIZZ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0148

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskWI20Huge Risk
Negative Returns

Estimated Market Risk

 3.54
  actual daily
31
69% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average WIZZ AIR is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WIZZ AIR by adding it to a well-diversified portfolio.

WIZZ AIR Stock Price History Chart

There are several ways to analyze WIZZ Stock price data. The simplest method is using a basic WIZZ candlestick price chart, which shows WIZZ AIR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20244.5
Lowest PriceSeptember 13, 20243.4

WIZZ AIR November 26, 2024 Stock Price Synopsis

Various analyses of WIZZ AIR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WIZZ Stock. It can be used to describe the percentage change in the price of WIZZ AIR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WIZZ Stock.
WIZZ AIR Price Action Indicator 0.02 
WIZZ AIR Price Rate Of Daily Change 1.01 

WIZZ AIR November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in WIZZ Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WIZZ AIR intraday prices and daily technical indicators to check the level of noise trading in WIZZ Stock and then apply it to test your longer-term investment strategies against WIZZ.

WIZZ Stock Price History Data

The price series of WIZZ AIR for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.1 with a coefficient of variation of 7.07. The daily prices for the period are distributed with arithmetic mean of 3.84. The median price for the last 90 days is 3.84.
OpenHighLowCloseVolume
11/26/2024
 3.80  3.80  3.80  3.80 
11/25/2024 3.80  3.80  3.80  3.80  1.00 
11/22/2024 3.76  3.76  3.76  3.76  1.00 
11/21/2024 3.88  3.88  3.88  3.88  1.00 
11/20/2024 3.94  3.94  3.94  3.94  1.00 
11/19/2024 3.96  3.96  3.96  3.96  1.00 
11/18/2024 4.24  4.24  4.24  4.24  1.00 
11/15/2024 4.28  4.28  4.28  4.28  1.00 
11/14/2024 4.18  4.18  4.18  4.18  1.00 
11/13/2024 4.20  4.20  4.20  4.20  1.00 
11/12/2024 4.44  4.44  4.44  4.44  1.00 
11/11/2024 4.48  4.48  4.48  4.48  1.00 
11/08/2024 4.04  4.04  4.04  4.04  1.00 
11/07/2024 4.10  4.10  4.10  4.10  1.00 
11/06/2024 3.96  3.96  3.96  3.96  1.00 
11/05/2024 4.02  4.02  4.02  4.02  1.00 
11/04/2024 4.04  4.04  4.04  4.04  1.00 
11/01/2024 4.02  4.02  4.02  4.02  100.00 
10/31/2024 4.00  4.00  4.00  4.00  100.00 
10/30/2024 4.08  4.08  4.08  4.08  100.00 
10/29/2024 4.12  4.12  4.12  4.12  100.00 
10/28/2024 3.96  3.96  3.96  3.96  100.00 
10/25/2024 3.92  3.92  3.92  3.92  100.00 
10/24/2024 3.88  3.88  3.88  3.88  100.00 
10/23/2024 3.72  3.88  3.72  3.88  100.00 
10/22/2024 3.46  3.46  3.46  3.46  150.00 
10/21/2024 3.54  3.54  3.54  3.54  150.00 
10/18/2024 3.56  3.56  3.56  3.56  150.00 
10/17/2024 3.62  3.62  3.62  3.62  150.00 
10/16/2024 3.68  3.68  3.68  3.68  1.00 
10/15/2024 3.64  3.64  3.64  3.64  150.00 
10/14/2024 3.58  3.58  3.58  3.58  1.00 
10/11/2024 3.64  3.64  3.64  3.64  150.00 
10/10/2024 3.70  3.70  3.70  3.70  1.00 
10/09/2024 3.74  3.74  3.74  3.74  1.00 
10/08/2024 3.76  3.76  3.76  3.76  1.00 
10/07/2024 3.76  3.76  3.76  3.76  150.00 
10/04/2024 3.64  3.64  3.64  3.64  150.00 
10/03/2024 3.76  3.76  3.76  3.76  150.00 
10/02/2024 4.06  4.06  4.06  4.06  150.00 
10/01/2024 4.30  4.30  4.30  4.30  150.00 
09/30/2024 4.50  4.50  4.50  4.50  150.00 
09/27/2024 4.20  4.20  4.20  4.20  150.00 
09/26/2024 4.00  4.00  4.00  4.00  150.00 
09/25/2024 3.92  3.92  3.92  3.92  150.00 
09/24/2024 3.88  3.88  3.88  3.88  150.00 
09/23/2024 3.84  3.84  3.84  3.84  150.00 
09/20/2024 4.00  4.00  4.00  4.00  150.00 
09/19/2024 3.84  3.84  3.84  3.84  150.00 
09/18/2024 3.68  3.68  3.68  3.68  150.00 
09/17/2024 3.42  3.42  3.42  3.42  150.00 
09/16/2024 3.46  3.46  3.46  3.46  150.00 
09/13/2024 3.40  3.40  3.40  3.40  150.00 
09/12/2024 3.44  3.44  3.44  3.44  150.00 
09/11/2024 3.48  3.48  3.48  3.48  150.00 
09/10/2024 3.48  3.48  3.48  3.48  150.00 
09/09/2024 3.42  3.42  3.42  3.42  150.00 
09/06/2024 3.48  3.48  3.48  3.48  150.00 
09/05/2024 3.54  3.54  3.54  3.54  150.00 
09/04/2024 3.62  3.62  3.62  3.62  150.00 
09/03/2024 3.78  3.78  3.78  3.78  150.00 

About WIZZ AIR Stock history

WIZZ AIR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WIZZ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WIZZ AIR HLDGUNSPADR4 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WIZZ AIR stock prices may prove useful in developing a viable investing in WIZZ AIR

WIZZ AIR Stock Technical Analysis

WIZZ AIR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of WIZZ AIR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WIZZ AIR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

WIZZ AIR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WIZZ AIR's price direction in advance. Along with the technical and fundamental analysis of WIZZ Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WIZZ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for WIZZ Stock analysis

When running WIZZ AIR's price analysis, check to measure WIZZ AIR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WIZZ AIR is operating at the current time. Most of WIZZ AIR's value examination focuses on studying past and present price action to predict the probability of WIZZ AIR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WIZZ AIR's price. Additionally, you may evaluate how the addition of WIZZ AIR to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon