Wienerberger (Austria) Price History

WIE Stock  EUR 28.26  0.20  0.71%   
If you're considering investing in Wienerberger Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wienerberger stands at 28.26, as last reported on the 1st of February, with the highest price reaching 28.48 and the lowest price hitting 27.82 during the day. Wienerberger is very steady at the moment. Wienerberger AG shows Sharpe Ratio of 0.0246, which attests that the company had a 0.0246 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Wienerberger AG, which you can use to evaluate the volatility of the company. Please check out Wienerberger's Mean Deviation of 1.39, downside deviation of 1.7, and Market Risk Adjusted Performance of 0.1065 to validate if the risk estimate we provide is consistent with the expected return of 0.0436%.
  
Wienerberger Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0246

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWIE

Estimated Market Risk

 1.77
  actual daily
15
85% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Wienerberger is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wienerberger by adding it to a well-diversified portfolio.

Wienerberger Stock Price History Chart

There are several ways to analyze Wienerberger Stock price data. The simplest method is using a basic Wienerberger candlestick price chart, which shows Wienerberger price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202428.58
Lowest PriceJanuary 14, 202524.3

Wienerberger February 1, 2025 Stock Price Synopsis

Various analyses of Wienerberger's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wienerberger Stock. It can be used to describe the percentage change in the price of Wienerberger from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wienerberger Stock.
Wienerberger Price Rate Of Daily Change 1.01 
Wienerberger Price Daily Balance Of Power 0.30 
Wienerberger Price Action Indicator 0.21 

Wienerberger February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wienerberger Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wienerberger intraday prices and daily technical indicators to check the level of noise trading in Wienerberger Stock and then apply it to test your longer-term investment strategies against Wienerberger.

Wienerberger Stock Price History Data

The price series of Wienerberger for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 4.28 with a coefficient of variation of 3.62. The daily prices for the period are distributed with arithmetic mean of 26.89. The median price for the last 90 days is 27.06. The company paid out dividends to its shareholders on 2022-05-05.
OpenHighLowCloseVolume
02/01/2025
 28.10  28.48  27.82  28.26 
01/31/2025 28.10  28.48  27.82  28.26  281,855 
01/30/2025 27.34  28.10  27.34  28.06  248,870 
01/29/2025 27.64  27.82  27.16  27.38  155,212 
01/28/2025 27.44  27.86  27.36  27.58  251,957 
01/27/2025 27.70  27.70  27.10  27.44  256,857 
01/24/2025 27.02  28.00  27.02  27.54  236,352 
01/23/2025 26.88  27.26  26.64  27.22  280,103 
01/22/2025 27.00  27.70  26.54  26.98  333,104 
01/21/2025 27.00  27.10  26.54  26.98  227,456 
01/20/2025 26.80  27.46  26.80  27.18  288,854 
01/17/2025 25.86  26.74  25.84  26.74  376,392 
01/16/2025 25.50  25.74  25.32  25.66  221,453 
01/15/2025 24.30  25.26  24.30  25.18  386,125 
01/14/2025 24.80  24.80  24.26  24.30  223,061 
01/13/2025 25.00  25.00  24.32  24.42  230,594 
01/10/2025 25.40  25.50  24.74  24.74  237,024 
01/09/2025 25.22  25.48  25.04  25.22  165,754 
01/08/2025 26.24  26.26  25.34  25.46  236,306 
01/07/2025 26.58  26.60  26.08  26.08  251,134 
01/06/2025 26.30  26.70  26.00  26.60  151,247 
01/03/2025 26.36  26.50  26.00  26.00  165,673 
01/02/2025 26.76  27.40  26.40  26.40  192,509 
12/30/2024 26.16  26.78  26.16  26.78  161,606 
12/27/2024 26.40  26.40  26.10  26.26  176,152 
12/23/2024 25.82  26.12  25.46  25.96  202,001 
12/20/2024 25.30  25.84  25.12  25.76  574,148 
12/19/2024 25.80  26.16  25.62  25.62  270,705 
12/18/2024 26.18  26.22  25.68  26.02  152,610 
12/17/2024 25.94  26.44  25.84  25.84  185,495 
12/16/2024 26.20  26.38  25.80  26.04  172,948 
12/13/2024 27.20  27.48  26.44  26.44  441,592 
12/12/2024 27.22  27.60  27.18  27.26  356,729 
12/11/2024 27.68  28.00  27.22  27.22  360,378 
12/10/2024 28.10  28.10  27.64  27.64  101,838 
12/09/2024 27.86  28.14  27.60  28.04  175,752 
12/06/2024 27.20  27.80  26.94  27.80  188,254 
12/05/2024 27.38  27.50  27.12  27.12  168,333 
12/04/2024 26.60  27.16  26.60  27.10  162,402 
12/03/2024 26.38  27.04  26.38  26.84  106,553 
12/02/2024 26.50  27.00  26.30  26.44  147,390 
11/29/2024 26.74  26.88  26.60  26.62  136,840 
11/28/2024 26.80  26.86  26.50  26.74  104,968 
11/27/2024 27.00  27.10  26.58  26.76  116,982 
11/26/2024 27.00  27.62  27.00  27.12  171,883 
11/25/2024 27.00  27.42  26.62  27.30  248,620 
11/22/2024 26.40  26.74  26.26  26.66  147,069 
11/21/2024 26.82  27.36  26.28  26.50  126,651 
11/20/2024 27.00  27.42  26.64  26.82  191,139 
11/19/2024 27.24  27.54  26.80  27.06  137,539 
11/18/2024 27.60  28.08  27.26  27.36  123,142 
11/15/2024 26.44  27.60  26.44  27.60  337,928 
11/14/2024 25.80  27.00  25.80  26.68  269,680 
11/13/2024 27.00  27.00  25.80  26.18  325,365 
11/12/2024 27.90  28.32  26.70  27.40  396,995 
11/11/2024 28.50  29.06  28.24  28.58  248,296 
11/08/2024 28.40  28.58  27.96  28.40  237,606 
11/07/2024 27.50  28.46  27.50  28.06  240,715 
11/06/2024 28.46  29.18  27.56  27.58  352,169 
11/05/2024 28.00  28.34  27.50  28.30  129,085 
11/04/2024 27.96  28.20  27.78  27.78  157,574 

About Wienerberger Stock history

Wienerberger investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wienerberger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wienerberger AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wienerberger stock prices may prove useful in developing a viable investing in Wienerberger

Wienerberger Stock Technical Analysis

Wienerberger technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wienerberger technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wienerberger trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Wienerberger Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wienerberger's price direction in advance. Along with the technical and fundamental analysis of Wienerberger Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wienerberger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Wienerberger Stock analysis

When running Wienerberger's price analysis, check to measure Wienerberger's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wienerberger is operating at the current time. Most of Wienerberger's value examination focuses on studying past and present price action to predict the probability of Wienerberger's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wienerberger's price. Additionally, you may evaluate how the addition of Wienerberger to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.