Wienerberger (Austria) Price History
WIE Stock | EUR 28.26 0.20 0.71% |
If you're considering investing in Wienerberger Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wienerberger stands at 28.26, as last reported on the 1st of February, with the highest price reaching 28.48 and the lowest price hitting 27.82 during the day. Wienerberger is very steady at the moment. Wienerberger AG shows Sharpe Ratio of 0.0246, which attests that the company had a 0.0246 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Wienerberger AG, which you can use to evaluate the volatility of the company. Please check out Wienerberger's Mean Deviation of 1.39, downside deviation of 1.7, and Market Risk Adjusted Performance of 0.1065 to validate if the risk estimate we provide is consistent with the expected return of 0.0436%.
Wienerberger Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Wienerberger |
Sharpe Ratio = 0.0246
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WIE |
Estimated Market Risk
1.77 actual daily | 15 85% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Wienerberger is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wienerberger by adding it to a well-diversified portfolio.
Wienerberger Stock Price History Chart
There are several ways to analyze Wienerberger Stock price data. The simplest method is using a basic Wienerberger candlestick price chart, which shows Wienerberger price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 28.58 |
Lowest Price | January 14, 2025 | 24.3 |
Wienerberger February 1, 2025 Stock Price Synopsis
Various analyses of Wienerberger's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wienerberger Stock. It can be used to describe the percentage change in the price of Wienerberger from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wienerberger Stock.Wienerberger Price Rate Of Daily Change | 1.01 | |
Wienerberger Price Daily Balance Of Power | 0.30 | |
Wienerberger Price Action Indicator | 0.21 |
Wienerberger February 1, 2025 Stock Price Analysis
Wienerberger Stock Price History Data
The price series of Wienerberger for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 4.28 with a coefficient of variation of 3.62. The daily prices for the period are distributed with arithmetic mean of 26.89. The median price for the last 90 days is 27.06. The company paid out dividends to its shareholders on 2022-05-05.Open | High | Low | Close | Volume | ||
02/01/2025 | 28.10 | 28.48 | 27.82 | 28.26 | ||
01/31/2025 | 28.10 | 28.48 | 27.82 | 28.26 | 281,855 | |
01/30/2025 | 27.34 | 28.10 | 27.34 | 28.06 | 248,870 | |
01/29/2025 | 27.64 | 27.82 | 27.16 | 27.38 | 155,212 | |
01/28/2025 | 27.44 | 27.86 | 27.36 | 27.58 | 251,957 | |
01/27/2025 | 27.70 | 27.70 | 27.10 | 27.44 | 256,857 | |
01/24/2025 | 27.02 | 28.00 | 27.02 | 27.54 | 236,352 | |
01/23/2025 | 26.88 | 27.26 | 26.64 | 27.22 | 280,103 | |
01/22/2025 | 27.00 | 27.70 | 26.54 | 26.98 | 333,104 | |
01/21/2025 | 27.00 | 27.10 | 26.54 | 26.98 | 227,456 | |
01/20/2025 | 26.80 | 27.46 | 26.80 | 27.18 | 288,854 | |
01/17/2025 | 25.86 | 26.74 | 25.84 | 26.74 | 376,392 | |
01/16/2025 | 25.50 | 25.74 | 25.32 | 25.66 | 221,453 | |
01/15/2025 | 24.30 | 25.26 | 24.30 | 25.18 | 386,125 | |
01/14/2025 | 24.80 | 24.80 | 24.26 | 24.30 | 223,061 | |
01/13/2025 | 25.00 | 25.00 | 24.32 | 24.42 | 230,594 | |
01/10/2025 | 25.40 | 25.50 | 24.74 | 24.74 | 237,024 | |
01/09/2025 | 25.22 | 25.48 | 25.04 | 25.22 | 165,754 | |
01/08/2025 | 26.24 | 26.26 | 25.34 | 25.46 | 236,306 | |
01/07/2025 | 26.58 | 26.60 | 26.08 | 26.08 | 251,134 | |
01/06/2025 | 26.30 | 26.70 | 26.00 | 26.60 | 151,247 | |
01/03/2025 | 26.36 | 26.50 | 26.00 | 26.00 | 165,673 | |
01/02/2025 | 26.76 | 27.40 | 26.40 | 26.40 | 192,509 | |
12/30/2024 | 26.16 | 26.78 | 26.16 | 26.78 | 161,606 | |
12/27/2024 | 26.40 | 26.40 | 26.10 | 26.26 | 176,152 | |
12/23/2024 | 25.82 | 26.12 | 25.46 | 25.96 | 202,001 | |
12/20/2024 | 25.30 | 25.84 | 25.12 | 25.76 | 574,148 | |
12/19/2024 | 25.80 | 26.16 | 25.62 | 25.62 | 270,705 | |
12/18/2024 | 26.18 | 26.22 | 25.68 | 26.02 | 152,610 | |
12/17/2024 | 25.94 | 26.44 | 25.84 | 25.84 | 185,495 | |
12/16/2024 | 26.20 | 26.38 | 25.80 | 26.04 | 172,948 | |
12/13/2024 | 27.20 | 27.48 | 26.44 | 26.44 | 441,592 | |
12/12/2024 | 27.22 | 27.60 | 27.18 | 27.26 | 356,729 | |
12/11/2024 | 27.68 | 28.00 | 27.22 | 27.22 | 360,378 | |
12/10/2024 | 28.10 | 28.10 | 27.64 | 27.64 | 101,838 | |
12/09/2024 | 27.86 | 28.14 | 27.60 | 28.04 | 175,752 | |
12/06/2024 | 27.20 | 27.80 | 26.94 | 27.80 | 188,254 | |
12/05/2024 | 27.38 | 27.50 | 27.12 | 27.12 | 168,333 | |
12/04/2024 | 26.60 | 27.16 | 26.60 | 27.10 | 162,402 | |
12/03/2024 | 26.38 | 27.04 | 26.38 | 26.84 | 106,553 | |
12/02/2024 | 26.50 | 27.00 | 26.30 | 26.44 | 147,390 | |
11/29/2024 | 26.74 | 26.88 | 26.60 | 26.62 | 136,840 | |
11/28/2024 | 26.80 | 26.86 | 26.50 | 26.74 | 104,968 | |
11/27/2024 | 27.00 | 27.10 | 26.58 | 26.76 | 116,982 | |
11/26/2024 | 27.00 | 27.62 | 27.00 | 27.12 | 171,883 | |
11/25/2024 | 27.00 | 27.42 | 26.62 | 27.30 | 248,620 | |
11/22/2024 | 26.40 | 26.74 | 26.26 | 26.66 | 147,069 | |
11/21/2024 | 26.82 | 27.36 | 26.28 | 26.50 | 126,651 | |
11/20/2024 | 27.00 | 27.42 | 26.64 | 26.82 | 191,139 | |
11/19/2024 | 27.24 | 27.54 | 26.80 | 27.06 | 137,539 | |
11/18/2024 | 27.60 | 28.08 | 27.26 | 27.36 | 123,142 | |
11/15/2024 | 26.44 | 27.60 | 26.44 | 27.60 | 337,928 | |
11/14/2024 | 25.80 | 27.00 | 25.80 | 26.68 | 269,680 | |
11/13/2024 | 27.00 | 27.00 | 25.80 | 26.18 | 325,365 | |
11/12/2024 | 27.90 | 28.32 | 26.70 | 27.40 | 396,995 | |
11/11/2024 | 28.50 | 29.06 | 28.24 | 28.58 | 248,296 | |
11/08/2024 | 28.40 | 28.58 | 27.96 | 28.40 | 237,606 | |
11/07/2024 | 27.50 | 28.46 | 27.50 | 28.06 | 240,715 | |
11/06/2024 | 28.46 | 29.18 | 27.56 | 27.58 | 352,169 | |
11/05/2024 | 28.00 | 28.34 | 27.50 | 28.30 | 129,085 | |
11/04/2024 | 27.96 | 28.20 | 27.78 | 27.78 | 157,574 |
About Wienerberger Stock history
Wienerberger investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wienerberger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wienerberger AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wienerberger stock prices may prove useful in developing a viable investing in Wienerberger
Wienerberger Stock Technical Analysis
Wienerberger technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Wienerberger Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wienerberger's price direction in advance. Along with the technical and fundamental analysis of Wienerberger Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wienerberger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0249 | |||
Jensen Alpha | 0.0088 | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.0965 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Wienerberger Stock analysis
When running Wienerberger's price analysis, check to measure Wienerberger's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wienerberger is operating at the current time. Most of Wienerberger's value examination focuses on studying past and present price action to predict the probability of Wienerberger's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wienerberger's price. Additionally, you may evaluate how the addition of Wienerberger to your portfolios can decrease your overall portfolio volatility.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |