Wasatch Frontier Emerging Fund Price History
| WIFMX Fund | USD 3.67 0.01 0.27% |
Below is the normalized historical share price chart for Wasatch Frontier Emerging extending back to February 01, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wasatch Frontier stands at 3.67, as last reported on the 2nd of February, with the highest price reaching 3.67 and the lowest price hitting 3.67 during the day.
If you're considering investing in Wasatch Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Wasatch Mutual Fund to be not too volatile. Wasatch Frontier Emerging shows Sharpe Ratio of close to zero, which attests that the fund had a close to zero % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Wasatch Frontier Emerging, which you can use to evaluate the volatility of the fund. Please check out Wasatch Frontier's Mean Deviation of 0.5487, market risk adjusted performance of (0.12), and Standard Deviation of 0.7107 to validate if the risk estimate we provide is consistent with the expected return of 0.0071%.
Wasatch Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Wasatch |
Sharpe Ratio = 0.0097
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | WIFMX |
Estimated Market Risk
| 0.73 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Wasatch Frontier is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wasatch Frontier by adding Wasatch Frontier to a well-diversified portfolio.
Wasatch Frontier Mutual Fund Price History Chart
There are several ways to analyze Wasatch Frontier Emerging Fund price data. The simplest method is using a basic Wasatch candlestick price chart, which shows Wasatch Frontier price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 6, 2024 | 3.69 |
| Lowest Price | January 13, 2025 | 3.5 |
Wasatch Frontier February 2, 2025 Mutual Fund Price Synopsis
Various analyses of Wasatch Frontier's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wasatch Mutual Fund. It can be used to describe the percentage change in the price of Wasatch Frontier from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wasatch Mutual Fund.| Wasatch Frontier Price Rate Of Daily Change | 1.00 | |
| Wasatch Frontier Price Action Indicator | (0.01) |
Wasatch Frontier February 2, 2025 Mutual Fund Price Analysis
Wasatch Mutual Fund Price History Data
The price series of Wasatch Frontier for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 0.22 with a coefficient of variation of 1.59. The daily prices for the period are distributed with arithmetic mean of 3.61. The median price for the last 90 days is 3.62.| Open | High | Low | Close | Volume | ||
02/02/2025 | 3.67 | 3.67 | 3.67 | 3.67 | ||
| 01/31/2025 | 3.67 | 3.67 | 3.67 | 3.67 | 1.00 | |
| 01/30/2025 | 3.68 | 3.68 | 3.68 | 3.68 | 1.00 | |
| 01/29/2025 | 3.65 | 3.65 | 3.65 | 3.65 | 1.00 | |
| 01/28/2025 | 3.63 | 3.63 | 3.63 | 3.63 | 1.00 | |
| 01/27/2025 | 3.58 | 3.58 | 3.58 | 3.58 | 1.00 | |
| 01/24/2025 | 3.64 | 3.64 | 3.64 | 3.64 | 1.00 | |
| 01/23/2025 | 3.64 | 3.64 | 3.64 | 3.64 | 1.00 | |
| 01/22/2025 | 3.63 | 3.63 | 3.63 | 3.63 | 1.00 | |
| 01/21/2025 | 3.61 | 3.61 | 3.61 | 3.61 | 1.00 | |
| 01/17/2025 | 3.59 | 3.59 | 3.59 | 3.59 | 1.00 | |
| 01/16/2025 | 3.57 | 3.57 | 3.57 | 3.57 | 1.00 | |
| 01/15/2025 | 3.57 | 3.57 | 3.57 | 3.57 | 1.00 | |
| 01/14/2025 | 3.52 | 3.52 | 3.52 | 3.52 | 1.00 | |
| 01/13/2025 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 01/10/2025 | 3.52 | 3.52 | 3.52 | 3.52 | 1.00 | |
| 01/08/2025 | 3.57 | 3.57 | 3.57 | 3.57 | 1.00 | |
| 01/07/2025 | 3.57 | 3.57 | 3.57 | 3.57 | 1.00 | |
| 01/06/2025 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
| 01/03/2025 | 3.59 | 3.59 | 3.59 | 3.59 | 1.00 | |
| 01/02/2025 | 3.56 | 3.56 | 3.56 | 3.56 | 1.00 | |
| 12/31/2024 | 3.52 | 3.52 | 3.52 | 3.52 | 1.00 | |
| 12/30/2024 | 3.52 | 3.52 | 3.52 | 3.52 | 1.00 | |
| 12/27/2024 | 3.52 | 3.52 | 3.52 | 3.52 | 1.00 | |
| 12/26/2024 | 3.54 | 3.54 | 3.54 | 3.54 | 1.00 | |
| 12/24/2024 | 3.54 | 3.54 | 3.54 | 3.54 | 1.00 | |
| 12/23/2024 | 3.52 | 3.52 | 3.52 | 3.52 | 1.00 | |
| 12/20/2024 | 3.54 | 3.54 | 3.54 | 3.54 | 1.00 | |
| 12/19/2024 | 3.52 | 3.52 | 3.52 | 3.52 | 1.00 | |
| 12/18/2024 | 3.54 | 3.54 | 3.54 | 3.54 | 1.00 | |
| 12/17/2024 | 3.61 | 3.61 | 3.61 | 3.61 | 1.00 | |
| 12/16/2024 | 3.62 | 3.62 | 3.62 | 3.62 | 1.00 | |
| 12/13/2024 | 3.63 | 3.63 | 3.63 | 3.63 | 1.00 | |
| 12/12/2024 | 3.66 | 3.66 | 3.66 | 3.66 | 1.00 | |
| 12/11/2024 | 3.69 | 3.69 | 3.69 | 3.69 | 1.00 | |
| 12/10/2024 | 3.67 | 3.67 | 3.67 | 3.67 | 1.00 | |
| 12/09/2024 | 3.64 | 3.64 | 3.64 | 3.64 | 1.00 | |
| 12/06/2024 | 3.69 | 3.69 | 3.69 | 3.69 | 1.00 | |
| 12/05/2024 | 3.67 | 3.67 | 3.67 | 3.67 | 1.00 | |
| 12/04/2024 | 3.65 | 3.65 | 3.65 | 3.65 | 1.00 | |
| 12/03/2024 | 3.61 | 3.61 | 3.61 | 3.61 | 1.00 | |
| 12/02/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
| 11/29/2024 | 3.62 | 3.62 | 3.62 | 3.62 | 1.00 | |
| 11/27/2024 | 3.62 | 3.62 | 3.62 | 3.62 | 1.00 | |
| 11/26/2024 | 3.62 | 3.62 | 3.62 | 3.62 | 1.00 | |
| 11/25/2024 | 3.62 | 3.62 | 3.62 | 3.62 | 1.00 | |
| 11/22/2024 | 3.61 | 3.61 | 3.61 | 3.61 | 1.00 | |
| 11/21/2024 | 3.58 | 3.58 | 3.58 | 3.58 | 1.00 | |
| 11/20/2024 | 3.57 | 3.57 | 3.57 | 3.57 | 1.00 | |
| 11/19/2024 | 3.57 | 3.57 | 3.57 | 3.57 | 1.00 | |
| 11/18/2024 | 3.58 | 3.58 | 3.58 | 3.58 | 1.00 | |
| 11/15/2024 | 3.57 | 3.57 | 3.57 | 3.57 | 1.00 | |
| 11/14/2024 | 3.62 | 3.62 | 3.62 | 3.62 | 1.00 | |
| 11/13/2024 | 3.65 | 3.65 | 3.65 | 3.65 | 1.00 | |
| 11/12/2024 | 3.67 | 3.67 | 3.67 | 3.67 | 1.00 | |
| 11/11/2024 | 3.68 | 3.68 | 3.68 | 3.68 | 1.00 | |
| 11/08/2024 | 3.65 | 3.65 | 3.65 | 3.65 | 1.00 | |
| 11/07/2024 | 3.66 | 3.66 | 3.66 | 3.66 | 1.00 | |
| 11/06/2024 | 3.69 | 3.69 | 3.69 | 3.69 | 1.00 | |
| 11/05/2024 | 3.67 | 3.67 | 3.67 | 3.67 | 1.00 | |
| 11/04/2024 | 3.66 | 3.66 | 3.66 | 3.66 | 1.00 |
About Wasatch Frontier Mutual Fund history
Wasatch Frontier investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wasatch is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wasatch Frontier Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wasatch Frontier stock prices may prove useful in developing a viable investing in Wasatch Frontier
The fund invests primarily in the equity securities of companies of all market capitalizations that are tied economically to frontier markets and small emerging market countries. It will invest at least 80 percent of its assets in the equity securities of companies that are tied economically to frontier markets and small emerging market countries. The fund may invest a large percentage of its assets in a few sectors. These sectors were financials, information technology, industrials, consumer discretionary, and consumer staples. It is non-diversified.
Wasatch Frontier Mutual Fund Technical Analysis
Wasatch Frontier technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
Wasatch Frontier Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wasatch Frontier's price direction in advance. Along with the technical and fundamental analysis of Wasatch Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wasatch to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.08) | |||
| Treynor Ratio | (0.13) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Wasatch Mutual Fund
Wasatch Frontier financial ratios help investors to determine whether Wasatch Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wasatch with respect to the benefits of owning Wasatch Frontier security.
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |