WSE WIG (Poland) Price History

Indexes . Poland . 
Index . WSE WIG INDEX
WIG Index   79,492  474.21  0.60%   
Below is the normalized historical share price chart for WSE WIG INDEX extending back to March 10, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WSE WIG stands at 79,492, as last reported on the 24th of November, with the highest price reaching 79,522 and the lowest price hitting 77,943 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in WSE Index, it is important to understand the factors that can impact its price. WSE WIG INDEX shows Sharpe Ratio of -0.0704, which attests that the index had a -0.0704% return per unit of volatility over the last 3 months. WSE WIG INDEX exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement.
WSE Index price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0704

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWIG

Estimated Market Risk

 1.13
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average WSE WIG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WSE WIG by adding WSE WIG to a well-diversified portfolio.

WSE WIG Index Price History Chart

There are several ways to analyze WSE WIG price data. The simplest method is using a basic WSE candlestick price chart, which shows WSE WIG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 2, 202486196.35
Lowest PriceNovember 19, 202477230.81

WSE WIG November 24, 2024 Index Price Synopsis

Various analyses of WSE WIG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WSE Index. It can be used to describe the percentage change in the price of WSE WIG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WSE Index.
WSE WIG Price Daily Balance Of Power 0.30 
WSE WIG Price Rate Of Daily Change 1.01 
WSE WIG Price Action Indicator 996.77 

WSE WIG November 24, 2024 Index Price Analysis

When benchmark price declines in a down market, there may be an uptick in WSE WIG price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WSE WIG intraday prices and daily technical indicators to check the level of noise trading in WSE WIG and then apply it to test your longer-term investment strategies against WSE.

WSE Index Price History Data

OpenHighLowCloseVolume
11/24/2024
 79,301  79,522  77,943  79,492 
11/22/2024 79,301  79,522  77,943  79,492  31,397,744 
11/21/2024 78,265  79,181  77,535  79,018  31,844,776 
11/20/2024 77,957  78,436  77,325  77,894  29,729,068 
11/19/2024 79,564  79,607  75,858  77,231  49,395,095 
11/18/2024 79,442  79,993  78,571  79,187  31,458,054 
11/15/2024 80,835  80,835  79,261  79,331  33,560,394 
11/14/2024 80,464  80,999  79,502  80,999  61,900,649 
11/13/2024 81,062  81,128  80,023  80,362  40,567,803 
11/12/2024 82,079  82,119  80,974  81,065  47,328,686 
11/08/2024 82,883  82,883  81,752  82,250  38,002,334 
11/07/2024 80,957  82,548  80,957  82,511  43,237,960 
11/06/2024 80,634  81,642  80,328  80,506  30,577,105 
11/05/2024 80,928  80,928  79,782  80,271  28,902,872 
11/04/2024 80,056  80,890  79,984  80,862  29,674,191 
10/31/2024 79,596  79,879  79,255  79,550  35,312,960 
10/30/2024 81,703  81,703  79,915  80,179  35,970,229 
10/29/2024 81,173  81,934  80,788  81,737  38,099,808 
10/28/2024 81,101  81,341  80,407  80,763  31,176,345 
10/25/2024 80,748  80,988  80,275  80,756  27,478,795 
10/24/2024 81,192  81,786  80,812  80,855  1.00 
10/23/2024 80,900  81,168  80,265  81,087  26,826,878 
10/22/2024 82,220  82,220  80,953  80,953  52,158,193 
10/21/2024 82,556  83,012  81,803  82,085  32,413,518 
10/18/2024 82,335  82,947  82,301  82,650  67,881,391 
10/17/2024 83,842  83,842  81,796  81,890  81,843,822 
10/16/2024 83,062  83,943  82,962  83,759  46,498,467 
10/15/2024 83,547  83,656  82,793  83,240  37,075,876 
10/14/2024 83,624  83,624  83,133  83,271  25,434,837 
10/11/2024 82,757  83,661  82,757  83,455  31,861,648 
10/10/2024 83,056  83,303  82,426  82,633  38,742,727 
10/09/2024 81,765  83,036  81,602  82,842  32,708,104 
10/08/2024 81,414  82,214  80,921  81,767  48,331,826 
10/07/2024 82,494  82,494  81,331  81,996  26,018,011 
10/04/2024 81,958  82,256  81,480  82,011  20,876,164 
10/03/2024 82,648  82,648  81,615  81,722  28,907,206 
10/02/2024 82,816  83,544  82,461  82,834  26,121,414 
10/01/2024 83,613  83,667  82,356  82,893  28,476,011 
09/30/2024 84,800  84,921  83,251  83,274  32,668,881 
09/27/2024 84,515  85,081  84,067  84,947  32,285,009 
09/26/2024 84,296  84,883  84,079  84,400  48,846,312 
09/25/2024 83,254  83,967  83,116  83,781  30,146,476 
09/24/2024 82,658  83,752  82,586  83,325  29,654,838 
09/23/2024 82,067  82,229  81,027  81,900  24,352,574 
09/20/2024 83,434  83,434  81,420  81,760  74,279,304 
09/19/2024 83,289  83,528  82,837  83,204  44,933,544 
09/18/2024 83,096  83,225  82,395  82,705  27,089,518 
09/17/2024 82,056  83,111  82,015  82,924  31,484,136 
09/16/2024 82,252  82,390  81,388  81,711  26,802,414 
09/13/2024 81,439  82,485  81,266  82,303  27,205,385 
09/12/2024 81,119  81,492  80,738  81,074  26,588,328 
09/11/2024 80,933  81,093  79,874  79,874  31,211,336 
09/10/2024 82,059  82,418  81,008  81,242  21,219,933 
09/09/2024 82,220  82,281  81,798  81,968  22,669,912 
09/06/2024 83,324  83,449  81,703  81,744  29,424,886 
09/05/2024 84,264  84,798  83,276  83,430  25,410,368 
09/04/2024 83,911  84,516  83,809  84,516  29,134,154 
09/03/2024 86,188  86,299  84,748  84,748  30,453,885 
09/02/2024 84,701  86,462  84,148  86,196  35,814,614 
08/30/2024 84,668  84,939  84,224  84,868  45,195,291 
08/29/2024 83,726  84,555  83,610  84,462  27,222,612 

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

WSE WIG Technical Drivers

WSE WIG November 24, 2024 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WSE WIG's price direction in advance. Along with the technical and fundamental analysis of WSE Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of WSE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.05)
Mean Deviation0.8684
Coefficient Of Variation(1,373)
Standard Deviation1.11
Variance1.24
Information Ratio(0.19)
Total Risk Alpha(0.27)
Maximum Drawdown4.96
Value At Risk(2.02)
Potential Upside1.56
Skewness(0.17)
Kurtosis(0.42)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY