WIG 30 (Poland) Price History

Indexes . Poland . 
Index . WIG 30
WIG30 Index   2,826  72.52  2.50%   
Below is the normalized historical share price chart for WIG 30 extending back to January 02, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WIG 30 stands at 2,826, as last reported on the 17th of December 2024, with the highest price reaching 2,898 and the lowest price hitting 2,821 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in WIG Index, it is important to understand the factors that can impact its price. WIG 30 shows Sharpe Ratio of -0.0414, which attests that the index had a -0.0414% return per unit of volatility over the last 3 months. WIG 30 exposes twenty-five different technical indicators, which can help you to evaluate volatility embedded in its price movement.
WIG Index price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0414

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWIG30

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average WIG 30 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WIG 30 by adding WIG 30 to a well-diversified portfolio.

WIG 30 Index Price History Chart

There are several ways to analyze WIG 30 price data. The simplest method is using a basic WIG candlestick price chart, which shows WIG 30 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20243011.07
Lowest PriceNovember 19, 20242716.65

WIG 30 December 17, 2024 Index Price Synopsis

Various analyses of WIG 30's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WIG Index. It can be used to describe the percentage change in the price of WIG 30 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WIG Index.
WIG 30 Price Action Indicator(70.31)
WIG 30 Accumulation Distribution 1,098,866 
WIG 30 Price Daily Balance Of Power(0.95)
WIG 30 Price Rate Of Daily Change 0.97 

WIG 30 December 17, 2024 Index Price Analysis

When benchmark price declines in a down market, there may be an uptick in WIG 30 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WIG 30 intraday prices and daily technical indicators to check the level of noise trading in WIG 30 and then apply it to test your longer-term investment strategies against WIG.

WIG Index Price History Data

OpenHighLowCloseVolume
12/17/2024 2,896  2,898  2,821  2,826  41,680,540 
12/16/2024 2,900  2,910  2,881  2,898  31,057,026 
12/13/2024 2,902  2,913  2,888  2,896  26,011,988 
12/12/2024 2,923  2,930  2,883  2,900  26,985,168 
12/11/2024 2,935  2,938  2,915  2,924  22,930,828 
12/10/2024 2,937  2,950  2,908  2,945  28,631,768 
12/09/2024 2,956  2,960  2,927  2,944  21,598,108 
12/06/2024 2,945  2,964  2,935  2,941  19,862,172 
12/05/2024 2,907  2,951  2,901  2,944  22,835,468 
12/04/2024 2,879  2,911  2,868  2,899  30,515,430 
12/03/2024 2,894  2,894  2,853  2,867  32,851,988 
12/02/2024 2,822  2,881  2,819  2,877  21,387,996 
11/29/2024 2,796  2,818  2,790  2,809  26,472,536 
11/28/2024 2,819  2,828  2,790  2,801  14,949,321 
11/27/2024 2,823  2,827  2,784  2,806  18,421,666 
11/26/2024 2,811  2,850  2,805  2,822  16,596,954 
11/25/2024 2,843  2,845  2,817  2,826  32,713,540 
11/22/2024 2,803  2,817  2,754  2,814  22,173,610 
11/21/2024 2,760  2,799  2,734  2,792  23,042,456 
11/20/2024 2,744  2,767  2,723  2,746  18,514,152 
11/19/2024 2,808  2,808  2,662  2,717  33,262,556 
11/18/2024 2,799  2,825  2,767  2,793  18,983,384 
11/15/2024 2,852  2,852  2,793  2,795  22,965,548 
11/14/2024 2,836  2,858  2,798  2,858  44,044,848 
11/13/2024 2,861  2,863  2,819  2,833  21,957,646 
11/12/2024 2,906  2,907  2,860  2,861  28,315,912 
11/08/2024 2,939  2,939  2,893  2,912  26,079,616 
11/07/2024 2,857  2,926  2,857  2,922  31,511,136 
11/06/2024 2,847  2,885  2,831  2,839  22,234,846 
11/05/2024 2,859  2,859  2,812  2,833  17,745,736 
11/04/2024 2,824  2,860  2,819  2,857  18,068,698 
10/31/2024 2,807  2,820  2,794  2,803  26,246,050 
10/30/2024 2,893  2,893  2,822  2,831  20,713,574 
10/29/2024 2,865  2,900  2,849  2,897  19,471,438 
10/28/2024 2,860  2,870  2,834  2,850  16,058,017 
10/25/2024 2,844  2,857  2,825  2,846  15,859,936 
10/24/2024 2,862  2,885  2,848  2,849  17,345,384 
10/23/2024 2,849  2,862  2,824  2,858  19,205,892 
10/22/2024 2,894  2,894  2,849  2,852  28,008,514 
10/21/2024 2,910  2,929  2,881  2,889  17,768,224 
10/18/2024 2,905  2,929  2,903  2,913  12,789,224 
10/17/2024 2,962  2,962  2,882  2,888  19,454,406 
10/16/2024 2,927  2,968  2,924  2,958  34,561,088 
10/15/2024 2,951  2,955  2,918  2,936  23,003,072 
10/14/2024 2,954  2,956  2,934  2,941  13,248,885 
10/11/2024 2,923  2,956  2,923  2,948  16,071,012 
10/10/2024 2,936  2,947  2,910  2,919  28,878,456 
10/09/2024 2,891  2,943  2,883  2,932  20,767,964 
10/08/2024 2,879  2,912  2,860  2,892  24,012,808 
10/07/2024 2,920  2,920  2,875  2,903  19,594,016 
10/04/2024 2,896  2,908  2,878  2,900  14,885,260 
10/03/2024 2,920  2,920  2,883  2,887  21,340,724 
10/02/2024 2,926  2,957  2,913  2,928  16,100,371 
10/01/2024 2,955  2,963  2,906  2,930  22,542,418 
09/30/2024 3,005  3,011  2,940  2,940  25,025,252 
09/27/2024 2,998  3,017  2,977  3,011  20,580,988 
09/26/2024 2,988  3,015  2,980  2,993  34,482,020 
09/25/2024 2,944  2,975  2,939  2,968  22,015,548 
09/24/2024 2,919  2,962  2,916  2,945  22,615,368 
09/23/2024 2,887  2,899  2,850  2,887  18,090,086 
09/20/2024 2,941  2,941  2,863  2,876  65,100,136 

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

WIG 30 Technical Drivers

WIG 30 December 17, 2024 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WIG 30's price direction in advance. Along with the technical and fundamental analysis of WIG Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of WIG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0091
Mean Deviation0.9037
Semi Deviation1.2
Downside Deviation1.22
Coefficient Of Variation14194.62
Standard Deviation1.2
Variance1.44
Information Ratio(0.06)
Total Risk Alpha(0.13)
Sortino Ratio(0.06)
Maximum Drawdown5.68
Value At Risk(2.25)
Potential Upside1.93
Downside Variance1.49
Semi Variance1.44
Expected Short fall(0.94)
Skewness(0.10)
Kurtosis0.0562
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY