Wasatch International Opportunities Fund Price History
| WIIOX Fund | USD 3.08 0.02 0.65% |
Below is the normalized historical share price chart for Wasatch International Opportunities extending back to February 01, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wasatch International stands at 3.08, as last reported on the 1st of February, with the highest price reaching 3.08 and the lowest price hitting 3.08 during the day.
If you're considering investing in Wasatch Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Wasatch Mutual Fund to be somewhat reliable. Wasatch International shows Sharpe Ratio of 0.016, which attests that the fund had a 0.016 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Wasatch International, which you can use to evaluate the volatility of the fund. Please check out Wasatch International's Mean Deviation of 0.6877, downside deviation of 1.0, and Market Risk Adjusted Performance of 0.0074 to validate if the risk estimate we provide is consistent with the expected return of 0.0149%.
Wasatch Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Wasatch |
Sharpe Ratio = 0.016
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | WIIOX |
Estimated Market Risk
| 0.93 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Wasatch International is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wasatch International by adding it to a well-diversified portfolio.
Wasatch International Mutual Fund Price History Chart
There are several ways to analyze Wasatch International Opportunities Fund price data. The simplest method is using a basic Wasatch candlestick price chart, which shows Wasatch International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 5, 2024 | 3.21 |
| Lowest Price | January 13, 2025 | 2.93 |
Wasatch International February 1, 2025 Mutual Fund Price Synopsis
Various analyses of Wasatch International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wasatch Mutual Fund. It can be used to describe the percentage change in the price of Wasatch International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wasatch Mutual Fund.| Wasatch International Price Rate Of Daily Change | 0.99 | |
| Wasatch International Price Action Indicator | (0.01) |
Wasatch International February 1, 2025 Mutual Fund Price Analysis
Wasatch Mutual Fund Price History Data
The price series of Wasatch International for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.28 with a coefficient of variation of 1.92. The daily prices for the period are distributed with arithmetic mean of 3.07. The median price for the last 90 days is 3.07. The company paid out dividends to its shareholders on 12/19/2019.| Open | High | Low | Close | Volume | ||
02/01/2025 | 3.08 | 3.08 | 3.08 | 3.08 | ||
| 01/31/2025 | 3.08 | 3.08 | 3.08 | 3.08 | 1.00 | |
| 01/30/2025 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 01/29/2025 | 3.05 | 3.05 | 3.05 | 3.05 | 1.00 | |
| 01/28/2025 | 3.06 | 3.06 | 3.06 | 3.06 | 1.00 | |
| 01/27/2025 | 3.04 | 3.04 | 3.04 | 3.04 | 1.00 | |
| 01/24/2025 | 3.09 | 3.09 | 3.09 | 3.09 | 1.00 | |
| 01/23/2025 | 3.07 | 3.07 | 3.07 | 3.07 | 1.00 | |
| 01/22/2025 | 3.04 | 3.04 | 3.04 | 3.04 | 1.00 | |
| 01/21/2025 | 3.03 | 3.03 | 3.03 | 3.03 | 1.00 | |
| 01/17/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 01/16/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 01/15/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 01/14/2025 | 2.94 | 2.94 | 2.94 | 2.94 | 1.00 | |
| 01/13/2025 | 2.93 | 2.93 | 2.93 | 2.93 | 1.00 | |
| 01/10/2025 | 2.99 | 2.99 | 2.99 | 2.99 | 1.00 | |
| 01/08/2025 | 3.03 | 3.03 | 3.03 | 3.03 | 1.00 | |
| 01/07/2025 | 3.05 | 3.05 | 3.05 | 3.05 | 1.00 | |
| 01/06/2025 | 3.09 | 3.09 | 3.09 | 3.09 | 1.00 | |
| 01/03/2025 | 3.06 | 3.06 | 3.06 | 3.06 | 1.00 | |
| 01/02/2025 | 3.03 | 3.03 | 3.03 | 3.03 | 1.00 | |
| 12/31/2024 | 3.03 | 3.03 | 3.03 | 3.03 | 1.00 | |
| 12/30/2024 | 3.03 | 3.03 | 3.03 | 3.03 | 1.00 | |
| 12/27/2024 | 3.05 | 3.05 | 3.05 | 3.05 | 1.00 | |
| 12/26/2024 | 3.05 | 3.05 | 3.05 | 3.05 | 1.00 | |
| 12/24/2024 | 3.05 | 3.05 | 3.05 | 3.05 | 1.00 | |
| 12/23/2024 | 3.04 | 3.04 | 3.04 | 3.04 | 1.00 | |
| 12/20/2024 | 3.04 | 3.04 | 3.04 | 3.04 | 1.00 | |
| 12/19/2024 | 3.03 | 3.03 | 3.03 | 3.03 | 1.00 | |
| 12/18/2024 | 3.04 | 3.04 | 3.04 | 3.04 | 1.00 | |
| 12/17/2024 | 3.08 | 3.08 | 3.08 | 3.08 | 1.00 | |
| 12/16/2024 | 3.09 | 3.09 | 3.09 | 3.09 | 1.00 | |
| 12/13/2024 | 3.11 | 3.11 | 3.11 | 3.11 | 1.00 | |
| 12/12/2024 | 3.12 | 3.12 | 3.12 | 3.12 | 1.00 | |
| 12/11/2024 | 3.17 | 3.17 | 3.17 | 3.17 | 1.00 | |
| 12/10/2024 | 3.16 | 3.16 | 3.16 | 3.16 | 1.00 | |
| 12/09/2024 | 3.18 | 3.18 | 3.18 | 3.18 | 1.00 | |
| 12/06/2024 | 3.18 | 3.18 | 3.18 | 3.18 | 1.00 | |
| 12/05/2024 | 3.21 | 3.21 | 3.21 | 3.21 | 1.00 | |
| 12/04/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 12/03/2024 | 3.19 | 3.19 | 3.19 | 3.19 | 1.00 | |
| 12/02/2024 | 3.16 | 3.16 | 3.16 | 3.16 | 1.00 | |
| 11/29/2024 | 3.17 | 3.17 | 3.17 | 3.17 | 1.00 | |
| 11/27/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 11/26/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 11/25/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 11/22/2024 | 3.09 | 3.09 | 3.09 | 3.09 | 1.00 | |
| 11/21/2024 | 3.06 | 3.06 | 3.06 | 3.06 | 1.00 | |
| 11/20/2024 | 3.01 | 3.01 | 3.01 | 3.01 | 1.00 | |
| 11/19/2024 | 3.04 | 3.04 | 3.04 | 3.04 | 1.00 | |
| 11/18/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 11/15/2024 | 3.01 | 3.01 | 3.01 | 3.01 | 1.00 | |
| 11/14/2024 | 3.01 | 3.01 | 3.01 | 3.01 | 1.00 | |
| 11/13/2024 | 3.01 | 3.01 | 3.01 | 3.01 | 1.00 | |
| 11/12/2024 | 3.04 | 3.04 | 3.04 | 3.04 | 1.00 | |
| 11/11/2024 | 3.09 | 3.09 | 3.09 | 3.09 | 1.00 | |
| 11/08/2024 | 3.12 | 3.12 | 3.12 | 3.12 | 1.00 | |
| 11/07/2024 | 3.14 | 3.14 | 3.14 | 3.14 | 1.00 | |
| 11/06/2024 | 3.09 | 3.09 | 3.09 | 3.09 | 1.00 | |
| 11/05/2024 | 3.11 | 3.11 | 3.11 | 3.11 | 1.00 | |
| 11/04/2024 | 3.06 | 3.06 | 3.06 | 3.06 | 1.00 |
About Wasatch International Mutual Fund history
Wasatch International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wasatch is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wasatch International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wasatch International stock prices may prove useful in developing a viable investing in Wasatch International
The fund invests primarily in foreign micro cap companies. It will invest its assets primarily in the equity securities of foreign micro-capitalization companies. The fund may invest a significant amount of its total assets at the time of purchase in securities issued by companies domiciled in emerging markets and frontier markets. It may invest a large percentage of its assets in a few sectors. These sectors were information technology, industrials, financials, health care, and communication services.
Wasatch International Mutual Fund Technical Analysis
Wasatch International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
Wasatch International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wasatch International's price direction in advance. Along with the technical and fundamental analysis of Wasatch Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wasatch to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0091 | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | (0.07) | |||
| Treynor Ratio | (0) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Wasatch Mutual Fund
Wasatch International financial ratios help investors to determine whether Wasatch Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wasatch with respect to the benefits of owning Wasatch International security.
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |