WILLIS LEASE (Germany) Price History
WIJ Stock | EUR 185.00 2.00 1.09% |
If you're considering investing in WILLIS Stock, it is important to understand the factors that can impact its price. As of today, the current price of WILLIS LEASE stands at 185.00, as last reported on the 27th of January, with the highest price reaching 185.00 and the lowest price hitting 185.00 during the day. WILLIS LEASE appears to be very steady, given 3 months investment horizon. WILLIS LEASE FIN shows Sharpe Ratio of 0.0605, which attests that the company had a 0.0605 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for WILLIS LEASE FIN, which you can use to evaluate the volatility of the company. Please utilize WILLIS LEASE's Mean Deviation of 2.85, risk adjusted performance of 0.0309, and Downside Deviation of 3.96 to validate if our risk estimates are consistent with your expectations.
WILLIS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
WILLIS |
Sharpe Ratio = 0.0605
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | WIJ | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.31 actual daily | 38 62% of assets are more volatile |
Expected Return
0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average WILLIS LEASE is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WILLIS LEASE by adding it to a well-diversified portfolio.
WILLIS LEASE Stock Price History Chart
There are several ways to analyze WILLIS Stock price data. The simplest method is using a basic WILLIS candlestick price chart, which shows WILLIS LEASE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 209.75 |
Lowest Price | October 31, 2024 | 164.8 |
WILLIS LEASE January 27, 2025 Stock Price Synopsis
Various analyses of WILLIS LEASE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WILLIS Stock. It can be used to describe the percentage change in the price of WILLIS LEASE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WILLIS Stock.WILLIS LEASE Price Rate Of Daily Change | 1.01 | |
WILLIS LEASE Price Action Indicator | 1.00 |
WILLIS LEASE January 27, 2025 Stock Price Analysis
WILLIS Stock Price History Data
The price series of WILLIS LEASE for the period between Tue, Oct 29, 2024 and Mon, Jan 27, 2025 has a statistical range of 44.95 with a coefficient of variation of 6.5. The daily prices for the period are distributed with arithmetic mean of 188.29. The median price for the last 90 days is 190.0.Open | High | Low | Close | Volume | ||
01/27/2025 | 185.00 | 185.00 | 185.00 | 185.00 | ||
01/24/2025 | 185.00 | 185.00 | 185.00 | 185.00 | 5.00 | |
01/23/2025 | 185.00 | 185.00 | 185.00 | 185.00 | 5.00 | |
01/22/2025 | 183.00 | 183.00 | 183.00 | 183.00 | 5.00 | |
01/21/2025 | 186.00 | 186.00 | 186.00 | 186.00 | 134.00 | |
01/20/2025 | 187.00 | 187.00 | 187.00 | 187.00 | 134.00 | |
01/17/2025 | 192.00 | 192.00 | 192.00 | 192.00 | 134.00 | |
01/16/2025 | 194.00 | 194.00 | 194.00 | 194.00 | 134.00 | |
01/15/2025 | 208.00 | 208.00 | 189.00 | 189.00 | 134.00 | |
01/14/2025 | 196.00 | 196.00 | 196.00 | 196.00 | 40.00 | |
01/13/2025 | 198.00 | 198.00 | 198.00 | 198.00 | 40.00 | |
01/10/2025 | 204.00 | 204.00 | 204.00 | 204.00 | 40.00 | |
01/09/2025 | 202.00 | 202.00 | 202.00 | 202.00 | 40.00 | |
01/08/2025 | 204.00 | 204.00 | 202.00 | 202.00 | 40.00 | |
01/07/2025 | 202.00 | 202.00 | 202.00 | 202.00 | 34.00 | |
01/06/2025 | 206.00 | 206.00 | 206.00 | 206.00 | 34.00 | |
01/03/2025 | 204.00 | 204.00 | 204.00 | 204.00 | 34.00 | |
01/02/2025 | 198.00 | 204.00 | 198.00 | 204.00 | 34.00 | |
12/30/2024 | 190.00 | 190.00 | 190.00 | 190.00 | 37.00 | |
12/27/2024 | 202.00 | 202.00 | 192.00 | 192.00 | 37.00 | |
12/23/2024 | 193.00 | 193.00 | 193.00 | 193.00 | 42.00 | |
12/20/2024 | 187.00 | 187.00 | 187.00 | 187.00 | 42.00 | |
12/19/2024 | 186.00 | 190.00 | 186.00 | 190.00 | 42.00 | |
12/18/2024 | 198.00 | 198.00 | 185.00 | 185.00 | 12.00 | |
12/17/2024 | 200.00 | 200.00 | 200.00 | 200.00 | 12.00 | |
12/16/2024 | 194.00 | 194.00 | 194.00 | 194.00 | 12.00 | |
12/13/2024 | 202.00 | 202.00 | 202.00 | 202.00 | 12.00 | |
12/12/2024 | 204.00 | 208.00 | 204.00 | 208.00 | 12.00 | |
12/11/2024 | 192.00 | 192.00 | 192.00 | 192.00 | 15.00 | |
12/10/2024 | 190.00 | 190.00 | 190.00 | 190.00 | 15.00 | |
12/09/2024 | 190.00 | 190.00 | 190.00 | 190.00 | 15.00 | |
12/06/2024 | 187.00 | 187.00 | 187.00 | 187.00 | 15.00 | |
12/05/2024 | 190.00 | 190.00 | 190.00 | 190.00 | 15.00 | |
12/04/2024 | 192.00 | 192.00 | 192.00 | 192.00 | 15.00 | |
12/03/2024 | 196.00 | 196.00 | 196.00 | 196.00 | 15.00 | |
12/02/2024 | 202.00 | 202.00 | 202.00 | 202.00 | 15.00 | |
11/29/2024 | 196.00 | 196.00 | 196.00 | 196.00 | 15.00 | |
11/28/2024 | 206.00 | 206.00 | 206.00 | 206.00 | 15.00 | |
11/27/2024 | 198.00 | 208.00 | 198.00 | 208.00 | 5.00 | |
11/26/2024 | 193.00 | 193.00 | 193.00 | 193.00 | 386.00 | |
11/25/2024 | 194.00 | 194.00 | 194.00 | 194.00 | 386.00 | |
11/22/2024 | 186.00 | 186.00 | 186.00 | 186.00 | 53.00 | |
11/21/2024 | 178.00 | 178.00 | 178.00 | 178.00 | 53.00 | |
11/20/2024 | 174.00 | 177.00 | 174.00 | 177.00 | 53.00 | |
11/19/2024 | 172.00 | 176.00 | 172.00 | 176.00 | 1.00 | |
11/18/2024 | 183.00 | 183.00 | 183.00 | 183.00 | 1.00 | |
11/15/2024 | 185.00 | 185.00 | 185.00 | 185.00 | 1.00 | |
11/14/2024 | 184.00 | 184.00 | 184.00 | 184.00 | 1.00 | |
11/13/2024 | 186.00 | 186.00 | 186.00 | 186.00 | 1.00 | |
11/12/2024 | 190.00 | 190.00 | 190.00 | 190.00 | 1.00 | |
11/11/2024 | 183.78 | 183.78 | 183.78 | 183.78 | 1.00 | |
11/08/2024 | 209.75 | 209.75 | 209.75 | 209.75 | 1.00 | |
11/07/2024 | 199.76 | 199.76 | 199.76 | 199.76 | 1.00 | |
11/06/2024 | 165.80 | 165.80 | 165.80 | 165.80 | 1.00 | |
11/05/2024 | 164.80 | 164.80 | 164.80 | 164.80 | 6.00 | |
11/04/2024 | 167.80 | 171.80 | 167.80 | 171.80 | 500.00 | |
11/01/2024 | 165.80 | 165.80 | 165.80 | 165.80 | 1.00 | |
10/31/2024 | 173.79 | 173.79 | 164.80 | 164.80 | 6.00 | |
10/30/2024 | 167.80 | 167.80 | 167.80 | 167.80 | 1.00 | |
10/29/2024 | 166.80 | 166.80 | 166.80 | 166.80 | 1.00 | |
10/28/2024 | 169.80 | 169.80 | 169.80 | 169.80 | 1.00 |
About WILLIS LEASE Stock history
WILLIS LEASE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WILLIS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WILLIS LEASE FIN will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WILLIS LEASE stock prices may prove useful in developing a viable investing in WILLIS LEASE
Willis Lease Finance Corporation operates as a lessor and servicer of commercial aircraft and aircraft engines worldwide. Willis Lease Finance Corporation was founded in 1985 and is headquartered in Coconut Creek, Florida. WILLIS LEASE operates under Rental Leasing Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 217 people.
WILLIS LEASE Stock Technical Analysis
WILLIS LEASE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
WILLIS LEASE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WILLIS LEASE's price direction in advance. Along with the technical and fundamental analysis of WILLIS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WILLIS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0309 | |||
Jensen Alpha | 0.0723 | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | 0.0158 | |||
Treynor Ratio | 0.1378 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for WILLIS Stock analysis
When running WILLIS LEASE's price analysis, check to measure WILLIS LEASE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WILLIS LEASE is operating at the current time. Most of WILLIS LEASE's value examination focuses on studying past and present price action to predict the probability of WILLIS LEASE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WILLIS LEASE's price. Additionally, you may evaluate how the addition of WILLIS LEASE to your portfolios can decrease your overall portfolio volatility.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Stocks Directory Find actively traded stocks across global markets | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |