WILLIS LEASE (Germany) Price History

WIJ Stock  EUR 185.00  2.00  1.09%   
If you're considering investing in WILLIS Stock, it is important to understand the factors that can impact its price. As of today, the current price of WILLIS LEASE stands at 185.00, as last reported on the 27th of January, with the highest price reaching 185.00 and the lowest price hitting 185.00 during the day. WILLIS LEASE appears to be very steady, given 3 months investment horizon. WILLIS LEASE FIN shows Sharpe Ratio of 0.0605, which attests that the company had a 0.0605 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for WILLIS LEASE FIN, which you can use to evaluate the volatility of the company. Please utilize WILLIS LEASE's Mean Deviation of 2.85, risk adjusted performance of 0.0309, and Downside Deviation of 3.96 to validate if our risk estimates are consistent with your expectations.
  
WILLIS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0605

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWIJ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.31
  actual daily
38
62% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average WILLIS LEASE is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WILLIS LEASE by adding it to a well-diversified portfolio.

WILLIS LEASE Stock Price History Chart

There are several ways to analyze WILLIS Stock price data. The simplest method is using a basic WILLIS candlestick price chart, which shows WILLIS LEASE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 2024209.75
Lowest PriceOctober 31, 2024164.8

WILLIS LEASE January 27, 2025 Stock Price Synopsis

Various analyses of WILLIS LEASE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WILLIS Stock. It can be used to describe the percentage change in the price of WILLIS LEASE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WILLIS Stock.
WILLIS LEASE Price Rate Of Daily Change 1.01 
WILLIS LEASE Price Action Indicator 1.00 

WILLIS LEASE January 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in WILLIS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WILLIS LEASE intraday prices and daily technical indicators to check the level of noise trading in WILLIS Stock and then apply it to test your longer-term investment strategies against WILLIS.

WILLIS Stock Price History Data

The price series of WILLIS LEASE for the period between Tue, Oct 29, 2024 and Mon, Jan 27, 2025 has a statistical range of 44.95 with a coefficient of variation of 6.5. The daily prices for the period are distributed with arithmetic mean of 188.29. The median price for the last 90 days is 190.0.
OpenHighLowCloseVolume
01/27/2025
 185.00  185.00  185.00  185.00 
01/24/2025 185.00  185.00  185.00  185.00  5.00 
01/23/2025 185.00  185.00  185.00  185.00  5.00 
01/22/2025 183.00  183.00  183.00  183.00  5.00 
01/21/2025 186.00  186.00  186.00  186.00  134.00 
01/20/2025 187.00  187.00  187.00  187.00  134.00 
01/17/2025 192.00  192.00  192.00  192.00  134.00 
01/16/2025 194.00  194.00  194.00  194.00  134.00 
01/15/2025 208.00  208.00  189.00  189.00  134.00 
01/14/2025 196.00  196.00  196.00  196.00  40.00 
01/13/2025 198.00  198.00  198.00  198.00  40.00 
01/10/2025 204.00  204.00  204.00  204.00  40.00 
01/09/2025 202.00  202.00  202.00  202.00  40.00 
01/08/2025 204.00  204.00  202.00  202.00  40.00 
01/07/2025 202.00  202.00  202.00  202.00  34.00 
01/06/2025 206.00  206.00  206.00  206.00  34.00 
01/03/2025 204.00  204.00  204.00  204.00  34.00 
01/02/2025 198.00  204.00  198.00  204.00  34.00 
12/30/2024 190.00  190.00  190.00  190.00  37.00 
12/27/2024 202.00  202.00  192.00  192.00  37.00 
12/23/2024 193.00  193.00  193.00  193.00  42.00 
12/20/2024 187.00  187.00  187.00  187.00  42.00 
12/19/2024 186.00  190.00  186.00  190.00  42.00 
12/18/2024 198.00  198.00  185.00  185.00  12.00 
12/17/2024 200.00  200.00  200.00  200.00  12.00 
12/16/2024 194.00  194.00  194.00  194.00  12.00 
12/13/2024 202.00  202.00  202.00  202.00  12.00 
12/12/2024 204.00  208.00  204.00  208.00  12.00 
12/11/2024 192.00  192.00  192.00  192.00  15.00 
12/10/2024 190.00  190.00  190.00  190.00  15.00 
12/09/2024 190.00  190.00  190.00  190.00  15.00 
12/06/2024 187.00  187.00  187.00  187.00  15.00 
12/05/2024 190.00  190.00  190.00  190.00  15.00 
12/04/2024 192.00  192.00  192.00  192.00  15.00 
12/03/2024 196.00  196.00  196.00  196.00  15.00 
12/02/2024 202.00  202.00  202.00  202.00  15.00 
11/29/2024 196.00  196.00  196.00  196.00  15.00 
11/28/2024 206.00  206.00  206.00  206.00  15.00 
11/27/2024 198.00  208.00  198.00  208.00  5.00 
11/26/2024 193.00  193.00  193.00  193.00  386.00 
11/25/2024 194.00  194.00  194.00  194.00  386.00 
11/22/2024 186.00  186.00  186.00  186.00  53.00 
11/21/2024 178.00  178.00  178.00  178.00  53.00 
11/20/2024 174.00  177.00  174.00  177.00  53.00 
11/19/2024 172.00  176.00  172.00  176.00  1.00 
11/18/2024 183.00  183.00  183.00  183.00  1.00 
11/15/2024 185.00  185.00  185.00  185.00  1.00 
11/14/2024 184.00  184.00  184.00  184.00  1.00 
11/13/2024 186.00  186.00  186.00  186.00  1.00 
11/12/2024 190.00  190.00  190.00  190.00  1.00 
11/11/2024 183.78  183.78  183.78  183.78  1.00 
11/08/2024 209.75  209.75  209.75  209.75  1.00 
11/07/2024 199.76  199.76  199.76  199.76  1.00 
11/06/2024 165.80  165.80  165.80  165.80  1.00 
11/05/2024 164.80  164.80  164.80  164.80  6.00 
11/04/2024 167.80  171.80  167.80  171.80  500.00 
11/01/2024 165.80  165.80  165.80  165.80  1.00 
10/31/2024 173.79  173.79  164.80  164.80  6.00 
10/30/2024 167.80  167.80  167.80  167.80  1.00 
10/29/2024 166.80  166.80  166.80  166.80  1.00 
10/28/2024 169.80  169.80  169.80  169.80  1.00 

About WILLIS LEASE Stock history

WILLIS LEASE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WILLIS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WILLIS LEASE FIN will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WILLIS LEASE stock prices may prove useful in developing a viable investing in WILLIS LEASE
Willis Lease Finance Corporation operates as a lessor and servicer of commercial aircraft and aircraft engines worldwide. Willis Lease Finance Corporation was founded in 1985 and is headquartered in Coconut Creek, Florida. WILLIS LEASE operates under Rental Leasing Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 217 people.

WILLIS LEASE Stock Technical Analysis

WILLIS LEASE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of WILLIS LEASE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WILLIS LEASE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

WILLIS LEASE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WILLIS LEASE's price direction in advance. Along with the technical and fundamental analysis of WILLIS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WILLIS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for WILLIS Stock analysis

When running WILLIS LEASE's price analysis, check to measure WILLIS LEASE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WILLIS LEASE is operating at the current time. Most of WILLIS LEASE's value examination focuses on studying past and present price action to predict the probability of WILLIS LEASE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WILLIS LEASE's price. Additionally, you may evaluate how the addition of WILLIS LEASE to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Stocks Directory
Find actively traded stocks across global markets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Commodity Directory
Find actively traded commodities issued by global exchanges
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world