Wikana SA (Poland) Price History
| WIK Stock | 7.15 0.15 2.14% |
If you're considering investing in Wikana Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wikana SA stands at 7.15, as last reported on the 24th of November, with the highest price reaching 7.15 and the lowest price hitting 7.00 during the day. Currently, Wikana SA is somewhat reliable. Wikana SA shows Sharpe Ratio of 0.0109, which attests that the company had a 0.0109% return per unit of risk over the last 3 months. We have found thirty technical indicators for Wikana SA, which you can use to evaluate the volatility of the company. Please check out Wikana SA's Market Risk Adjusted Performance of (1.45), mean deviation of 1.76, and Downside Deviation of 3.22 to validate if the risk estimate we provide is consistent with the expected return of 0.0278%.
Wikana Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Wikana |
Sharpe Ratio = 0.0109
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | WIK |
Estimated Market Risk
| 2.56 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Wikana SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wikana SA by adding Wikana SA to a well-diversified portfolio.
Wikana SA Stock Price History Chart
There are several ways to analyze Wikana Stock price data. The simplest method is using a basic Wikana candlestick price chart, which shows Wikana SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 30, 2024 | 8.5 |
| Lowest Price | September 3, 2024 | 6.65 |
Wikana SA November 24, 2024 Stock Price Synopsis
Various analyses of Wikana SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wikana Stock. It can be used to describe the percentage change in the price of Wikana SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wikana Stock.| Wikana SA Price Daily Balance Of Power | 1.00 | |
| Wikana SA Price Rate Of Daily Change | 1.02 | |
| Wikana SA Price Action Indicator | 0.15 |
Wikana SA November 24, 2024 Stock Price Analysis
Wikana Stock Price History Data
| Open | High | Low | Close | Volume | ||
11/24/2024 | 7.15 | 7.15 | 7.00 | 7.15 | ||
| 11/22/2024 | 7.15 | 7.15 | 7.00 | 7.15 | 1,499 | |
| 11/21/2024 | 7.05 | 7.15 | 7.00 | 7.00 | 1,972 | |
| 11/20/2024 | 6.90 | 7.10 | 6.75 | 7.05 | 2,471 | |
| 11/19/2024 | 7.05 | 7.05 | 6.70 | 7.00 | 1,953 | |
| 11/18/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 11.00 | |
| 11/15/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 11.00 | |
| 11/14/2024 | 7.15 | 7.20 | 7.15 | 7.15 | 1,408 | |
| 11/13/2024 | 7.15 | 7.20 | 7.15 | 7.20 | 720.00 | |
| 11/12/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 622.00 | |
| 11/08/2024 | 7.20 | 7.20 | 7.10 | 7.20 | 727.00 | |
| 11/07/2024 | 7.10 | 7.20 | 7.10 | 7.20 | 2,972 | |
| 11/06/2024 | 7.20 | 7.20 | 6.90 | 7.20 | 2,018 | |
| 11/05/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 205.00 | |
| 11/04/2024 | 7.45 | 7.70 | 7.15 | 7.40 | 755.00 | |
| 10/31/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 85.00 | |
| 10/30/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 1,057 | |
| 10/29/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 243.00 | |
| 10/28/2024 | 7.45 | 7.80 | 7.45 | 7.80 | 243.00 | |
| 10/25/2024 | 7.75 | 8.00 | 7.75 | 7.80 | 1,731 | |
| 10/24/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
| 10/23/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
| 10/22/2024 | 8.20 | 8.20 | 8.00 | 8.10 | 961.00 | |
| 10/21/2024 | 8.25 | 8.25 | 8.25 | 8.25 | 1,851 | |
| 10/18/2024 | 8.00 | 8.25 | 8.00 | 8.25 | 1,851 | |
| 10/17/2024 | 8.10 | 8.35 | 8.00 | 8.35 | 306.00 | |
| 10/16/2024 | 8.35 | 8.35 | 8.35 | 8.35 | 2,680 | |
| 10/15/2024 | 8.05 | 8.40 | 8.05 | 8.40 | 1,476 | |
| 10/14/2024 | 8.05 | 8.50 | 8.05 | 8.40 | 1,610 | |
| 10/11/2024 | 8.20 | 8.45 | 7.85 | 8.45 | 11,480 | |
| 10/10/2024 | 8.15 | 8.20 | 8.05 | 8.20 | 1,209 | |
| 10/09/2024 | 7.55 | 8.10 | 7.55 | 8.10 | 1,464 | |
| 10/08/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 2,268 | |
| 10/07/2024 | 7.80 | 8.15 | 7.80 | 7.90 | 2,268 | |
| 10/04/2024 | 7.70 | 8.20 | 7.70 | 8.15 | 8,265 | |
| 10/03/2024 | 7.70 | 7.75 | 7.40 | 7.75 | 4,132 | |
| 10/02/2024 | 8.15 | 8.30 | 7.70 | 7.90 | 5,698 | |
| 10/01/2024 | 8.50 | 8.50 | 8.15 | 8.15 | 2,403 | |
| 09/30/2024 | 7.80 | 8.55 | 7.80 | 8.50 | 6,993 | |
| 09/27/2024 | 7.80 | 7.85 | 7.80 | 7.85 | 2,001 | |
| 09/26/2024 | 7.50 | 7.85 | 7.50 | 7.85 | 1,820 | |
| 09/25/2024 | 7.65 | 7.65 | 7.35 | 7.65 | 11,477 | |
| 09/24/2024 | 7.36 | 7.60 | 7.36 | 7.55 | 4,763 | |
| 09/23/2024 | 7.55 | 7.55 | 7.31 | 7.31 | 3,031 | |
| 09/20/2024 | 7.41 | 7.55 | 7.41 | 7.55 | 1,573 | |
| 09/19/2024 | 7.36 | 7.41 | 7.36 | 7.41 | 6,746 | |
| 09/18/2024 | 7.17 | 7.36 | 7.12 | 7.36 | 4,201 | |
| 09/17/2024 | 7.27 | 7.36 | 7.03 | 7.31 | 5,398 | |
| 09/16/2024 | 7.03 | 7.22 | 7.03 | 7.22 | 2,553 | |
| 09/13/2024 | 7.40 | 7.40 | 7.40 | 7.40 | 450.00 | |
| 09/12/2024 | 6.98 | 7.03 | 6.98 | 7.03 | 450.00 | |
| 09/11/2024 | 7.35 | 7.35 | 7.35 | 7.35 | 423.00 | |
| 09/10/2024 | 7.03 | 7.03 | 6.79 | 6.98 | 423.00 | |
| 09/09/2024 | 7.03 | 7.03 | 7.03 | 7.03 | 719.00 | |
| 09/06/2024 | 6.93 | 7.03 | 6.79 | 7.03 | 2,517 | |
| 09/05/2024 | 6.79 | 6.93 | 6.79 | 6.89 | 2,669 | |
| 09/04/2024 | 6.55 | 6.84 | 6.46 | 6.84 | 4,815 | |
| 09/03/2024 | 6.84 | 6.84 | 6.55 | 6.65 | 6,208 | |
| 09/02/2024 | 7.08 | 7.17 | 6.41 | 6.79 | 18,924 | |
| 08/30/2024 | 7.27 | 7.36 | 7.27 | 7.36 | 1,258 | |
| 08/29/2024 | 7.17 | 7.27 | 6.74 | 7.27 | 5,104 |
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
Wikana SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wikana SA's price direction in advance. Along with the technical and fundamental analysis of Wikana Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wikana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0489 | |||
| Jensen Alpha | 0.1452 | |||
| Total Risk Alpha | (0.28) | |||
| Sortino Ratio | 0.0041 | |||
| Treynor Ratio | (1.46) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Wikana Stock Analysis
When running Wikana SA's price analysis, check to measure Wikana SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wikana SA is operating at the current time. Most of Wikana SA's value examination focuses on studying past and present price action to predict the probability of Wikana SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wikana SA's price. Additionally, you may evaluate how the addition of Wikana SA to your portfolios can decrease your overall portfolio volatility.