Wasatch Large Cap Fund Price History

WILCX Fund  USD 9.38  0.08  0.85%   
Below is the normalized historical share price chart for Wasatch Large Cap extending back to January 31, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wasatch Large stands at 9.38, as last reported on the 1st of February, with the highest price reaching 9.38 and the lowest price hitting 9.38 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Wasatch Mutual Fund, it is important to understand the factors that can impact its price. Wasatch Large Cap shows Sharpe Ratio of -0.0592, which attests that the fund had a -0.0592 % return per unit of risk over the last 3 months. Wasatch Large Cap exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wasatch Large's Mean Deviation of 0.5606, standard deviation of 0.9626, and Market Risk Adjusted Performance of (0.21) to validate the risk estimate we provide.
  
Wasatch Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0592

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWILCX

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wasatch Large is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wasatch Large by adding Wasatch Large to a well-diversified portfolio.

Wasatch Large Mutual Fund Price History Chart

There are several ways to analyze Wasatch Large Cap Fund price data. The simplest method is using a basic Wasatch candlestick price chart, which shows Wasatch Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202410.06
Lowest PriceDecember 19, 20248.89

Wasatch Large February 1, 2025 Mutual Fund Price Synopsis

Various analyses of Wasatch Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wasatch Mutual Fund. It can be used to describe the percentage change in the price of Wasatch Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wasatch Mutual Fund.
Wasatch Large Price Rate Of Daily Change 0.99 
Wasatch Large Price Action Indicator(0.04)

Wasatch Large February 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wasatch Large Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wasatch Large intraday prices and daily technical indicators to check the level of noise trading in Wasatch Large Cap Fund and then apply it to test your longer-term investment strategies against Wasatch.

Wasatch Mutual Fund Price History Data

The price series of Wasatch Large for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 1.17 with a coefficient of variation of 4.24. The daily prices for the period are distributed with arithmetic mean of 9.5. The median price for the last 90 days is 9.75. The company paid out dividends to its shareholders on 30th of September 2021.
OpenHighLowCloseVolume
01/31/2025 9.38  9.38  9.38  9.38  1.00 
01/30/2025 9.46  9.46  9.46  9.46  1.00 
01/29/2025 9.38  9.38  9.38  9.38  1.00 
01/28/2025 9.40  9.40  9.40  9.40  1.00 
01/27/2025 9.47  9.47  9.47  9.47  1.00 
01/24/2025 9.32  9.32  9.32  9.32  1.00 
01/23/2025 9.29  9.29  9.29  9.29  1.00 
01/22/2025 9.23  9.23  9.23  9.23  1.00 
01/21/2025 9.29  9.29  9.29  9.29  1.00 
01/17/2025 9.20  9.20  9.20  9.20  1.00 
01/16/2025 9.15  9.15  9.15  9.15  1.00 
01/15/2025 9.09  9.09  9.09  9.09  1.00 
01/14/2025 9.04  9.04  9.04  9.04  1.00 
01/13/2025 8.99  8.99  8.99  8.99  1.00 
01/10/2025 8.93  8.93  8.93  8.93  1.00 
01/08/2025 9.05  9.05  9.05  9.05  1.00 
01/07/2025 9.04  9.04  9.04  9.04  1.00 
01/06/2025 9.02  9.02  9.02  9.02  1.00 
01/03/2025 9.03  9.03  9.03  9.03  1.00 
01/02/2025 8.97  8.97  8.97  8.97  1.00 
12/31/2024 8.97  8.97  8.97  8.97  1.00 
12/30/2024 8.95  8.95  8.95  8.95  1.00 
12/27/2024 9.00  9.00  9.00  9.00  1.00 
12/26/2024 9.01  9.01  9.01  9.01  1.00 
12/24/2024 9.02  9.02  9.02  9.02  1.00 
12/23/2024 8.98  8.98  8.98  8.98  1.00 
12/20/2024 8.94  8.94  8.94  8.94  1.00 
12/19/2024 8.89  8.89  8.89  8.89  1.00 
12/18/2024 8.90  8.90  8.90  8.90  1.00 
12/17/2024 9.08  9.08  9.08  9.08  1.00 
12/16/2024 9.11  9.11  9.11  9.11  1.00 
12/13/2024 9.22  9.22  9.22  9.22  1.00 
12/12/2024 9.21  9.21  9.21  9.21  1.00 
12/11/2024 9.80  9.80  9.80  9.80  1.00 
12/10/2024 9.83  9.83  9.83  9.83  1.00 
12/09/2024 9.88  9.88  9.88  9.88  1.00 
12/06/2024 9.88  9.88  9.88  9.88  1.00 
12/05/2024 9.94  9.94  9.94  9.94  1.00 
12/04/2024 9.92  9.92  9.92  9.92  1.00 
12/03/2024 9.96  9.96  9.96  9.96  1.00 
12/02/2024 9.98  9.98  9.98  9.98  1.00 
11/29/2024 10.06  10.06  10.06  10.06  1.00 
11/27/2024 10.03  10.03  10.03  10.03  1.00 
11/26/2024 10.00  10.00  10.00  10.00  1.00 
11/25/2024 10.02  10.02  10.02  10.02  1.00 
11/22/2024 9.97  9.97  9.97  9.97  1.00 
11/21/2024 9.95  9.95  9.95  9.95  1.00 
11/20/2024 9.88  9.88  9.88  9.88  1.00 
11/19/2024 9.89  9.89  9.89  9.89  1.00 
11/18/2024 9.92  9.92  9.92  9.92  1.00 
11/15/2024 9.81  9.81  9.81  9.81  1.00 
11/14/2024 9.76  9.76  9.76  9.76  1.00 
11/13/2024 9.77  9.77  9.77  9.77  1.00 
11/12/2024 9.75  9.75  9.75  9.75  1.00 
11/11/2024 9.86  9.86  9.86  9.86  1.00 
11/08/2024 9.85  9.85  9.85  9.85  1.00 
11/07/2024 9.81  9.81  9.81  9.81  1.00 
11/06/2024 9.81  9.81  9.81  9.81  1.00 
11/05/2024 9.81  9.81  9.81  9.81  1.00 
11/04/2024 9.75  9.75  9.75  9.75  1.00 
11/01/2024 9.73  9.73  9.73  9.73  1.00 

About Wasatch Large Mutual Fund history

Wasatch Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wasatch is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wasatch Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wasatch Large stock prices may prove useful in developing a viable investing in Wasatch Large
Under normal market conditions, the fund will invest its net assets primarily in the equity securities of foreign and domestic companies of all market capitalizations. It will typically invest in securities issued by companies domiciled in at least three countries, including the United States. The fund will invest a significant portion of its total assets in companies domiciled in foreign countries.

Wasatch Large Mutual Fund Technical Analysis

Wasatch Large technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Wasatch Large technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wasatch Large trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Wasatch Large Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wasatch Large's price direction in advance. Along with the technical and fundamental analysis of Wasatch Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wasatch to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Wasatch Mutual Fund

Wasatch Large financial ratios help investors to determine whether Wasatch Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wasatch with respect to the benefits of owning Wasatch Large security.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.