Wildbrain Stock Price History

WILD Stock  CAD 1.02  0.04  4.08%   
Below is the normalized historical share price chart for WildBrain extending back to May 19, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WildBrain stands at 1.02, as last reported on the 27th of November, with the highest price reaching 1.02 and the lowest price hitting 0.98 during the day.
200 Day MA
1.1725
50 Day MA
1.1532
Beta
0.87
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in WildBrain Stock, it is important to understand the factors that can impact its price. WildBrain shows Sharpe Ratio of -0.0841, which attests that the company had a -0.0841% return per unit of risk over the last 3 months. WildBrain exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WildBrain's Mean Deviation of 3.23, market risk adjusted performance of 1.56, and Standard Deviation of 3.93 to validate the risk estimate we provide.
  
At this time, WildBrain's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 27th of November 2024, Stock Based Compensation is likely to grow to about 3.9 M, though Total Stockholder Equity is likely to grow to (10.2 M). . At this time, WildBrain's Price To Operating Cash Flows Ratio is very stable compared to the past year. As of the 27th of November 2024, Price Cash Flow Ratio is likely to grow to 4.48, while Price To Sales Ratio is likely to drop 0.48. WildBrain Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0841

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWILD

Estimated Market Risk

 3.75
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average WildBrain is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WildBrain by adding WildBrain to a well-diversified portfolio.
Price Book
3.2811
Enterprise Value Ebitda
15.2233
Price Sales
0.4438
Shares Float
111.9 M
Wall Street Target Price
1.85

WildBrain Stock Price History Chart

There are several ways to analyze WildBrain Stock price data. The simplest method is using a basic WildBrain candlestick price chart, which shows WildBrain price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 20241.4
Lowest PriceNovember 14, 20240.98

WildBrain November 27, 2024 Stock Price Synopsis

Various analyses of WildBrain's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WildBrain Stock. It can be used to describe the percentage change in the price of WildBrain from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WildBrain Stock.
WildBrain Price Rate Of Daily Change 1.04 
WildBrain Price Action Indicator 0.04 
WildBrain Accumulation Distribution 2,023 
WildBrain Price Daily Balance Of Power 1.00 

WildBrain November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in WildBrain Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WildBrain intraday prices and daily technical indicators to check the level of noise trading in WildBrain Stock and then apply it to test your longer-term investment strategies against WildBrain.

WildBrain Stock Price History Data

The price series of WildBrain for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.42 with a coefficient of variation of 11.15. The daily prices for the period are distributed with arithmetic mean of 1.19. The median price for the last 90 days is 1.21. The company experienced 578:555 stock split on 17th of October 2019. WildBrain paid out dividends to its shareholders on 2018-05-24.
OpenHighLowCloseVolume
11/27/2024 0.98  1.02  0.98  1.02  51,580 
11/26/2024 1.00  1.01  0.96  0.98  8,902 
11/25/2024 0.96  1.02  0.96  1.00  30,658 
11/22/2024 0.97  1.02  0.93  0.99  59,658 
11/21/2024 1.01  1.02  1.00  1.00  33,700 
11/20/2024 1.05  1.05  0.99  0.99  19,900 
11/19/2024 0.99  1.05  0.99  1.05  10,800 
11/18/2024 0.96  1.03  0.96  1.00  57,805 
11/15/2024 0.94  1.06  0.93  1.01  104,545 
11/14/2024 1.01  1.03  0.98  0.98  56,168 
11/13/2024 1.12  1.12  0.98  1.00  133,554 
11/12/2024 1.01  1.05  1.00  1.05  17,400 
11/11/2024 1.06  1.06  1.01  1.01  36,761 
11/08/2024 1.09  1.12  1.05  1.06  69,161 
11/07/2024 1.12  1.13  1.07  1.08  60,050 
11/06/2024 1.10  1.16  1.07  1.15  71,100 
11/05/2024 1.11  1.13  1.06  1.09  36,800 
11/04/2024 1.08  1.12  1.04  1.12  29,000 
11/01/2024 1.09  1.10  1.06  1.07  84,700 
10/31/2024 1.11  1.12  1.08  1.10  18,551 
10/30/2024 1.13  1.16  1.08  1.09  35,434 
10/29/2024 1.09  1.16  1.09  1.16  68,194 
10/28/2024 1.10  1.16  1.04  1.08  31,105 
10/25/2024 1.10  1.14  1.09  1.13  21,890 
10/24/2024 1.10  1.11  1.09  1.10  2,700 
10/23/2024 1.07  1.17  1.07  1.10  23,500 
10/22/2024 1.12  1.27  1.06  1.09  67,109 
10/21/2024 1.10  1.12  1.05  1.10  77,676 
10/18/2024 1.08  1.13  1.05  1.08  81,325 
10/17/2024 1.12  1.15  1.10  1.10  32,800 
10/16/2024 1.11  1.11  1.06  1.09  21,661 
10/15/2024 1.21  1.21  1.09  1.10  82,076 
10/11/2024 1.14  1.22  1.13  1.20  116,600 
10/10/2024 1.15  1.22  1.12  1.15  111,614 
10/09/2024 1.25  1.26  1.13  1.21  51,993 
10/08/2024 1.30  1.31  1.25  1.25  29,810 
10/07/2024 1.31  1.35  1.29  1.29  24,603 
10/04/2024 1.32  1.36  1.31  1.36  17,626 
10/03/2024 1.32  1.32  1.31  1.31  1,977 
10/02/2024 1.24  1.34  1.23  1.32  50,800 
10/01/2024 1.23  1.26  1.21  1.26  10,000 
09/30/2024 1.32  1.32  1.22  1.27  21,913 
09/27/2024 1.28  1.32  1.28  1.30  1,601 
09/26/2024 1.25  1.29  1.24  1.29  29,347 
09/25/2024 1.27  1.29  1.25  1.25  22,035 
09/24/2024 1.36  1.36  1.24  1.29  34,559 
09/23/2024 1.30  1.39  1.28  1.36  90,179 
09/20/2024 1.25  1.35  1.25  1.33  28,075 
09/19/2024 1.27  1.34  1.27  1.30  14,100 
09/18/2024 1.25  1.35  1.25  1.29  37,444 
09/17/2024 1.33  1.41  1.31  1.32  19,100 
09/16/2024 1.38  1.38  1.34  1.34  3,700 
09/13/2024 1.40  1.43  1.36  1.39  18,911 
09/12/2024 1.24  1.45  1.24  1.39  104,000 
09/11/2024 1.37  1.38  1.33  1.34  8,400 
09/10/2024 1.32  1.38  1.30  1.38  89,987 
09/09/2024 1.33  1.39  1.30  1.34  52,097 
09/06/2024 1.28  1.40  1.26  1.40  34,551 
09/05/2024 1.24  1.30  1.24  1.30  15,000 
09/04/2024 1.28  1.30  1.22  1.22  58,303 
09/03/2024 1.28  1.32  1.24  1.31  37,181 

About WildBrain Stock history

WildBrain investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WildBrain is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WildBrain will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WildBrain stock prices may prove useful in developing a viable investing in WildBrain
Last ReportedProjected for Next Year
Common Stock Shares Outstanding206.1 M110.5 M
Net Loss-41 M-43 M

WildBrain Quarterly Net Working Capital

80.59 Million

WildBrain Stock Technical Analysis

WildBrain technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of WildBrain technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WildBrain trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

WildBrain Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WildBrain's price direction in advance. Along with the technical and fundamental analysis of WildBrain Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WildBrain to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in WildBrain Stock

WildBrain financial ratios help investors to determine whether WildBrain Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in WildBrain with respect to the benefits of owning WildBrain security.