Wildbrain Stock Price History
WILD Stock | CAD 1.02 0.04 4.08% |
Below is the normalized historical share price chart for WildBrain extending back to May 19, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WildBrain stands at 1.02, as last reported on the 27th of November, with the highest price reaching 1.02 and the lowest price hitting 0.98 during the day.
If you're considering investing in WildBrain Stock, it is important to understand the factors that can impact its price. WildBrain shows Sharpe Ratio of -0.0841, which attests that the company had a -0.0841% return per unit of risk over the last 3 months. WildBrain exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WildBrain's Mean Deviation of 3.23, market risk adjusted performance of 1.56, and Standard Deviation of 3.93 to validate the risk estimate we provide.
At this time, WildBrain's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 27th of November 2024, Stock Based Compensation is likely to grow to about 3.9 M, though Total Stockholder Equity is likely to grow to (10.2 M). . At this time, WildBrain's Price To Operating Cash Flows Ratio is very stable compared to the past year. As of the 27th of November 2024, Price Cash Flow Ratio is likely to grow to 4.48, while Price To Sales Ratio is likely to drop 0.48. WildBrain Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.1725 | 50 Day MA 1.1532 | Beta 0.87 |
WildBrain |
Sharpe Ratio = -0.0841
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WILD |
Estimated Market Risk
3.75 actual daily | 33 67% of assets are more volatile |
Expected Return
-0.32 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average WildBrain is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WildBrain by adding WildBrain to a well-diversified portfolio.
Price Book 3.2811 | Enterprise Value Ebitda 15.2233 | Price Sales 0.4438 | Shares Float 111.9 M | Wall Street Target Price 1.85 |
WildBrain Stock Price History Chart
There are several ways to analyze WildBrain Stock price data. The simplest method is using a basic WildBrain candlestick price chart, which shows WildBrain price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 6, 2024 | 1.4 |
Lowest Price | November 14, 2024 | 0.98 |
WildBrain November 27, 2024 Stock Price Synopsis
Various analyses of WildBrain's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WildBrain Stock. It can be used to describe the percentage change in the price of WildBrain from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WildBrain Stock.WildBrain Price Rate Of Daily Change | 1.04 | |
WildBrain Price Action Indicator | 0.04 | |
WildBrain Accumulation Distribution | 2,023 | |
WildBrain Price Daily Balance Of Power | 1.00 |
WildBrain November 27, 2024 Stock Price Analysis
WildBrain Stock Price History Data
The price series of WildBrain for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.42 with a coefficient of variation of 11.15. The daily prices for the period are distributed with arithmetic mean of 1.19. The median price for the last 90 days is 1.21. The company experienced 578:555 stock split on 17th of October 2019. WildBrain paid out dividends to its shareholders on 2018-05-24.Open | High | Low | Close | Volume | ||
11/27/2024 | 0.98 | 1.02 | 0.98 | 1.02 | 51,580 | |
11/26/2024 | 1.00 | 1.01 | 0.96 | 0.98 | 8,902 | |
11/25/2024 | 0.96 | 1.02 | 0.96 | 1.00 | 30,658 | |
11/22/2024 | 0.97 | 1.02 | 0.93 | 0.99 | 59,658 | |
11/21/2024 | 1.01 | 1.02 | 1.00 | 1.00 | 33,700 | |
11/20/2024 | 1.05 | 1.05 | 0.99 | 0.99 | 19,900 | |
11/19/2024 | 0.99 | 1.05 | 0.99 | 1.05 | 10,800 | |
11/18/2024 | 0.96 | 1.03 | 0.96 | 1.00 | 57,805 | |
11/15/2024 | 0.94 | 1.06 | 0.93 | 1.01 | 104,545 | |
11/14/2024 | 1.01 | 1.03 | 0.98 | 0.98 | 56,168 | |
11/13/2024 | 1.12 | 1.12 | 0.98 | 1.00 | 133,554 | |
11/12/2024 | 1.01 | 1.05 | 1.00 | 1.05 | 17,400 | |
11/11/2024 | 1.06 | 1.06 | 1.01 | 1.01 | 36,761 | |
11/08/2024 | 1.09 | 1.12 | 1.05 | 1.06 | 69,161 | |
11/07/2024 | 1.12 | 1.13 | 1.07 | 1.08 | 60,050 | |
11/06/2024 | 1.10 | 1.16 | 1.07 | 1.15 | 71,100 | |
11/05/2024 | 1.11 | 1.13 | 1.06 | 1.09 | 36,800 | |
11/04/2024 | 1.08 | 1.12 | 1.04 | 1.12 | 29,000 | |
11/01/2024 | 1.09 | 1.10 | 1.06 | 1.07 | 84,700 | |
10/31/2024 | 1.11 | 1.12 | 1.08 | 1.10 | 18,551 | |
10/30/2024 | 1.13 | 1.16 | 1.08 | 1.09 | 35,434 | |
10/29/2024 | 1.09 | 1.16 | 1.09 | 1.16 | 68,194 | |
10/28/2024 | 1.10 | 1.16 | 1.04 | 1.08 | 31,105 | |
10/25/2024 | 1.10 | 1.14 | 1.09 | 1.13 | 21,890 | |
10/24/2024 | 1.10 | 1.11 | 1.09 | 1.10 | 2,700 | |
10/23/2024 | 1.07 | 1.17 | 1.07 | 1.10 | 23,500 | |
10/22/2024 | 1.12 | 1.27 | 1.06 | 1.09 | 67,109 | |
10/21/2024 | 1.10 | 1.12 | 1.05 | 1.10 | 77,676 | |
10/18/2024 | 1.08 | 1.13 | 1.05 | 1.08 | 81,325 | |
10/17/2024 | 1.12 | 1.15 | 1.10 | 1.10 | 32,800 | |
10/16/2024 | 1.11 | 1.11 | 1.06 | 1.09 | 21,661 | |
10/15/2024 | 1.21 | 1.21 | 1.09 | 1.10 | 82,076 | |
10/11/2024 | 1.14 | 1.22 | 1.13 | 1.20 | 116,600 | |
10/10/2024 | 1.15 | 1.22 | 1.12 | 1.15 | 111,614 | |
10/09/2024 | 1.25 | 1.26 | 1.13 | 1.21 | 51,993 | |
10/08/2024 | 1.30 | 1.31 | 1.25 | 1.25 | 29,810 | |
10/07/2024 | 1.31 | 1.35 | 1.29 | 1.29 | 24,603 | |
10/04/2024 | 1.32 | 1.36 | 1.31 | 1.36 | 17,626 | |
10/03/2024 | 1.32 | 1.32 | 1.31 | 1.31 | 1,977 | |
10/02/2024 | 1.24 | 1.34 | 1.23 | 1.32 | 50,800 | |
10/01/2024 | 1.23 | 1.26 | 1.21 | 1.26 | 10,000 | |
09/30/2024 | 1.32 | 1.32 | 1.22 | 1.27 | 21,913 | |
09/27/2024 | 1.28 | 1.32 | 1.28 | 1.30 | 1,601 | |
09/26/2024 | 1.25 | 1.29 | 1.24 | 1.29 | 29,347 | |
09/25/2024 | 1.27 | 1.29 | 1.25 | 1.25 | 22,035 | |
09/24/2024 | 1.36 | 1.36 | 1.24 | 1.29 | 34,559 | |
09/23/2024 | 1.30 | 1.39 | 1.28 | 1.36 | 90,179 | |
09/20/2024 | 1.25 | 1.35 | 1.25 | 1.33 | 28,075 | |
09/19/2024 | 1.27 | 1.34 | 1.27 | 1.30 | 14,100 | |
09/18/2024 | 1.25 | 1.35 | 1.25 | 1.29 | 37,444 | |
09/17/2024 | 1.33 | 1.41 | 1.31 | 1.32 | 19,100 | |
09/16/2024 | 1.38 | 1.38 | 1.34 | 1.34 | 3,700 | |
09/13/2024 | 1.40 | 1.43 | 1.36 | 1.39 | 18,911 | |
09/12/2024 | 1.24 | 1.45 | 1.24 | 1.39 | 104,000 | |
09/11/2024 | 1.37 | 1.38 | 1.33 | 1.34 | 8,400 | |
09/10/2024 | 1.32 | 1.38 | 1.30 | 1.38 | 89,987 | |
09/09/2024 | 1.33 | 1.39 | 1.30 | 1.34 | 52,097 | |
09/06/2024 | 1.28 | 1.40 | 1.26 | 1.40 | 34,551 | |
09/05/2024 | 1.24 | 1.30 | 1.24 | 1.30 | 15,000 | |
09/04/2024 | 1.28 | 1.30 | 1.22 | 1.22 | 58,303 | |
09/03/2024 | 1.28 | 1.32 | 1.24 | 1.31 | 37,181 |
About WildBrain Stock history
WildBrain investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WildBrain is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WildBrain will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WildBrain stock prices may prove useful in developing a viable investing in WildBrain
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 206.1 M | 110.5 M | |
Net Loss | -41 M | -43 M |
WildBrain Quarterly Net Working Capital |
|
WildBrain Stock Technical Analysis
WildBrain technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
WildBrain Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WildBrain's price direction in advance. Along with the technical and fundamental analysis of WildBrain Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WildBrain to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.29) | |||
Total Risk Alpha | (0.93) | |||
Treynor Ratio | 1.55 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in WildBrain Stock
WildBrain financial ratios help investors to determine whether WildBrain Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in WildBrain with respect to the benefits of owning WildBrain security.