Western Asset Short Etf Price History

WINC Etf  USD 24.11  0.03  0.12%   
Below is the normalized historical share price chart for Western Asset Short extending back to February 08, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Western Asset stands at 24.11, as last reported on the 30th of November, with the highest price reaching 24.11 and the lowest price hitting 24.11 during the day.
3 y Volatility
4.36
200 Day MA
23.9742
1 y Volatility
2.48
50 Day MA
24.1202
Inception Date
2019-02-07
 
Covid
If you're considering investing in Western Etf, it is important to understand the factors that can impact its price. At this point, Western Asset is very steady. Western Asset Short shows Sharpe Ratio of 0.1, which attests that the etf had a 0.1% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Western Asset Short, which you can use to evaluate the volatility of the etf. Please check out Western Asset's Mean Deviation of 0.0932, downside deviation of 0.1337, and Market Risk Adjusted Performance of 0.1335 to validate if the risk estimate we provide is consistent with the expected return of 0.0126%.
  
Western Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1012

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWINC

Estimated Market Risk

 0.12
  actual daily
1
99% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Western Asset is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Western Asset by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Western Asset Etf Price History Chart

There are several ways to analyze Western Asset Short Etf price data. The simplest method is using a basic Western candlestick price chart, which shows Western Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 202424.16
Lowest PriceOctober 31, 202423.96

Western Asset November 30, 2024 Etf Price Synopsis

Various analyses of Western Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Western Etf. It can be used to describe the percentage change in the price of Western Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Western Etf.
Western Asset Price Action Indicator 0.02 
Western Asset Price Rate Of Daily Change 1.00 

Western Asset November 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Western Asset Short Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Western Asset intraday prices and daily technical indicators to check the level of noise trading in Western Asset Short Etf and then apply it to test your longer-term investment strategies against Western.

Western Etf Price History Data

The price series of Western Asset for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.25 with a coefficient of variation of 0.27. The daily prices for the period are distributed with arithmetic mean of 24.04. The median price for the last 90 days is 24.03. The company paid out dividends to its shareholders on 1st of October 2021.
OpenHighLowCloseVolume
11/29/2024 24.11  24.11  24.11  24.11  67.00 
11/27/2024 24.07  24.08  24.07  24.08  1,763 
11/26/2024 24.03  24.04  24.03  24.04  1,172 
11/25/2024 24.07  24.10  24.07  24.08  5,128 
11/22/2024 24.03  24.05  24.02  24.02  5,194 
11/21/2024 24.01  24.01  24.01  24.01  267.00 
11/20/2024 24.04  24.04  24.00  24.02  800.00 
11/19/2024 24.03  24.04  24.02  24.03  23,676 
11/18/2024 23.99  24.02  23.99  24.02  1,700 
11/15/2024 23.96  24.01  23.96  23.99  3,540 
11/14/2024 23.99  23.99  23.98  23.98  909.00 
11/13/2024 24.01  24.02  23.99  24.01  4,229 
11/12/2024 23.98  23.98  23.98  23.98  100.00 
11/11/2024 24.00  24.00  24.00  24.00  343.00 
11/08/2024 24.03  24.03  24.03  24.03  500.00 
11/07/2024 23.98  24.03  23.95  24.03  4,300 
11/06/2024 23.97  23.97  23.97  23.97  777.00 
11/05/2024 23.99  24.00  23.99  23.99  520.00 
11/04/2024 23.99  23.99  23.97  23.98  8,762 
11/01/2024 24.01  24.02  23.97  23.97  381.00 
10/31/2024 23.97  23.99  23.96  23.96  1,300 
10/30/2024 24.00  24.02  23.98  23.98  1,200 
10/29/2024 23.97  24.00  23.97  24.00  500.00 
10/28/2024 24.00  24.00  23.98  23.99  600.00 
10/25/2024 24.04  24.04  24.00  24.00  600.00 
10/24/2024 24.02  24.03  24.01  24.01  1,400 
10/23/2024 23.98  23.98  23.97  23.98  1,200 
10/22/2024 24.03  24.03  24.01  24.01  300.00 
10/21/2024 24.02  24.02  24.02  24.02  200.00 
10/18/2024 24.07  24.07  24.06  24.06  1,400 
10/17/2024 24.05  24.05  24.04  24.05  700.00 
10/16/2024 24.06  24.07  24.05  24.06  7,800 
10/15/2024 24.04  24.06  24.04  24.05  1,400 
10/14/2024 24.05  24.05  24.03  24.04  700.00 
10/11/2024 24.05  24.12  24.02  24.12  14,300 
10/10/2024 24.00  24.03  24.00  24.03  900.00 
10/09/2024 24.00  24.00  23.99  24.00  2,000 
10/08/2024 24.02  24.02  24.02  24.02  2,100 
10/07/2024 24.03  24.03  24.00  24.00  1,000.00 
10/04/2024 24.07  24.07  24.04  24.05  500.00 
10/03/2024 24.13  24.14  24.12  24.12  5,100 
10/02/2024 24.15  24.15  24.15  24.15  1,200 
10/01/2024 24.16  24.16  24.15  24.15  1,900 
09/30/2024 24.14  24.15  24.14  24.14  4,000 
09/27/2024 24.17  24.17  24.16  24.16  400.00 
09/26/2024 24.13  24.13  24.12  24.12  400.00 
09/25/2024 24.17  24.17  24.14  24.14  300.00 
09/24/2024 24.17  24.17  24.16  24.16  1,300 
09/23/2024 24.14  24.17  24.14  24.15  1,000.00 
09/20/2024 24.13  24.15  24.13  24.14  800.00 
09/19/2024 24.14  24.14  24.12  24.12  5,100 
09/18/2024 24.10  24.10  24.09  24.09  400.00 
09/17/2024 24.11  24.11  24.11  24.11  300.00 
09/16/2024 24.12  24.13  24.11  24.11  2,300 
09/13/2024 24.09  24.09  24.08  24.08  900.00 
09/12/2024 24.05  24.05  24.05  24.05  200.00 
09/11/2024 24.05  24.08  24.05  24.05  10,000 
09/10/2024 24.02  24.06  24.02  24.04  4,100 
09/09/2024 24.03  24.03  24.03  24.03  100.00 
09/06/2024 23.98  24.02  23.97  24.01  6,100 
09/05/2024 24.00  24.00  23.99  23.99  1,700 

About Western Asset Etf history

Western Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Western is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Western Asset Short will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Western Asset stock prices may prove useful in developing a viable investing in Western Asset
Under normal market conditions, the fund invests at least 80 percent of its net assets, plus borrowings for investment purposes, in investment grade fixed income securities. Western Asset is traded on NASDAQ Exchange in the United States.

Western Asset Etf Technical Analysis

Western Asset technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Western Asset technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Western Asset trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Western Asset Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Western Asset's price direction in advance. Along with the technical and fundamental analysis of Western Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Western to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Western Asset Short offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Western Asset's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Western Asset Short Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Western Asset Short Etf:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Western Asset Short. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
The market value of Western Asset Short is measured differently than its book value, which is the value of Western that is recorded on the company's balance sheet. Investors also form their own opinion of Western Asset's value that differs from its market value or its book value, called intrinsic value, which is Western Asset's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Western Asset's market value can be influenced by many factors that don't directly affect Western Asset's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Western Asset's value and its price as these two are different measures arrived at by different means. Investors typically determine if Western Asset is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Western Asset's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.