PT Hatten (Indonesia) Price History
| WINE Stock | 350.00 4.00 1.13% |
If you're considering investing in WINE Stock, it is important to understand the factors that can impact its price. As of today, the current price of PT Hatten stands at 350.00, as last reported on the 28th of November, with the highest price reaching 354.00 and the lowest price hitting 348.00 during the day. PT Hatten appears to be very steady, given 3 months investment horizon. PT Hatten Bali retains Efficiency (Sharpe Ratio) of 0.0958, which implies the firm had a 0.0958% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for PT Hatten, which you can use to evaluate the volatility of the company. Please evaluate PT Hatten's market risk adjusted performance of (0.89), and Standard Deviation of 3.79 to confirm if our risk estimates are consistent with your expectations.
WINE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
WINE |
Sharpe Ratio = 0.0958
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | WINE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.86 actual daily | 34 66% of assets are more volatile |
Expected Return
| 0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average PT Hatten is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Hatten by adding it to a well-diversified portfolio.
PT Hatten Stock Price History Chart
There are several ways to analyze WINE Stock price data. The simplest method is using a basic WINE candlestick price chart, which shows PT Hatten price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 9, 2024 | 414.0 |
| Lowest Price | September 3, 2024 | 256.0 |
PT Hatten November 28, 2024 Stock Price Synopsis
Various analyses of PT Hatten's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WINE Stock. It can be used to describe the percentage change in the price of PT Hatten from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WINE Stock.| PT Hatten Price Rate Of Daily Change | 0.99 | |
| PT Hatten Price Action Indicator | (3.00) | |
| PT Hatten Price Daily Balance Of Power | (0.67) |
PT Hatten November 28, 2024 Stock Price Analysis
WINE Stock Price History Data
The price series of PT Hatten for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 158.0 with a coefficient of variation of 13.12. The daily prices for the period are distributed with arithmetic mean of 340.88. The median price for the last 90 days is 352.0.| Open | High | Low | Close | Volume | ||
11/28/2024 | 350.00 | 354.00 | 348.00 | 350.00 | ||
| 11/26/2024 | 350.00 | 354.00 | 348.00 | 350.00 | 317,700 | |
| 11/25/2024 | 354.00 | 354.00 | 350.00 | 350.00 | 156,000 | |
| 11/22/2024 | 350.00 | 362.00 | 350.00 | 354.00 | 273,700 | |
| 11/21/2024 | 350.00 | 350.00 | 350.00 | 350.00 | 144,000 | |
| 11/20/2024 | 356.00 | 356.00 | 350.00 | 350.00 | 227,200 | |
| 11/19/2024 | 350.00 | 376.00 | 350.00 | 356.00 | 384,600 | |
| 11/18/2024 | 366.00 | 366.00 | 350.00 | 350.00 | 125,600 | |
| 11/15/2024 | 388.00 | 390.00 | 364.00 | 364.00 | 442,900 | |
| 11/14/2024 | 358.00 | 430.00 | 356.00 | 388.00 | 1,632,600 | |
| 11/13/2024 | 354.00 | 360.00 | 354.00 | 356.00 | 47,600 | |
| 11/12/2024 | 350.00 | 360.00 | 342.00 | 354.00 | 358,300 | |
| 11/11/2024 | 350.00 | 354.00 | 348.00 | 350.00 | 82,500 | |
| 11/08/2024 | 352.00 | 358.00 | 350.00 | 354.00 | 216,900 | |
| 11/07/2024 | 350.00 | 360.00 | 350.00 | 352.00 | 124,500 | |
| 11/06/2024 | 354.00 | 354.00 | 350.00 | 350.00 | 114,700 | |
| 11/05/2024 | 352.00 | 356.00 | 340.00 | 354.00 | 294,300 | |
| 11/04/2024 | 364.00 | 364.00 | 346.00 | 350.00 | 734,100 | |
| 11/01/2024 | 352.00 | 366.00 | 352.00 | 362.00 | 125,800 | |
| 10/31/2024 | 370.00 | 370.00 | 360.00 | 364.00 | 113,200 | |
| 10/30/2024 | 374.00 | 384.00 | 362.00 | 370.00 | 226,100 | |
| 10/29/2024 | 384.00 | 388.00 | 372.00 | 374.00 | 131,200 | |
| 10/28/2024 | 396.00 | 406.00 | 370.00 | 378.00 | 222,200 | |
| 10/25/2024 | 392.00 | 394.00 | 382.00 | 386.00 | 106,600 | |
| 10/24/2024 | 410.00 | 410.00 | 392.00 | 392.00 | 581,800 | |
| 10/23/2024 | 390.00 | 402.00 | 388.00 | 400.00 | 1,244,500 | |
| 10/22/2024 | 384.00 | 398.00 | 380.00 | 388.00 | 2,727,900 | |
| 10/21/2024 | 404.00 | 404.00 | 392.00 | 396.00 | 539,700 | |
| 10/18/2024 | 372.00 | 410.00 | 370.00 | 400.00 | 4,302,500 | |
| 10/17/2024 | 376.00 | 382.00 | 370.00 | 376.00 | 163,500 | |
| 10/16/2024 | 374.00 | 388.00 | 372.00 | 382.00 | 200,100 | |
| 10/15/2024 | 380.00 | 380.00 | 356.00 | 378.00 | 1,013,100 | |
| 10/14/2024 | 400.00 | 400.00 | 376.00 | 380.00 | 411,800 | |
| 10/11/2024 | 402.00 | 412.00 | 386.00 | 400.00 | 5,241,000 | |
| 10/10/2024 | 414.00 | 416.00 | 376.00 | 390.00 | 344,400 | |
| 10/09/2024 | 388.00 | 418.00 | 370.00 | 414.00 | 701,500 | |
| 10/08/2024 | 398.00 | 400.00 | 380.00 | 388.00 | 348,400 | |
| 10/07/2024 | 350.00 | 426.00 | 332.00 | 398.00 | 8,246,700 | |
| 10/04/2024 | 350.00 | 358.00 | 330.00 | 350.00 | 192,300 | |
| 10/03/2024 | 356.00 | 356.00 | 348.00 | 350.00 | 120,700 | |
| 10/02/2024 | 350.00 | 358.00 | 348.00 | 352.00 | 214,500 | |
| 10/01/2024 | 358.00 | 358.00 | 340.00 | 350.00 | 159,300 | |
| 09/30/2024 | 360.00 | 370.00 | 352.00 | 358.00 | 6,274,600 | |
| 09/27/2024 | 358.00 | 368.00 | 340.00 | 360.00 | 710,300 | |
| 09/26/2024 | 340.00 | 358.00 | 322.00 | 354.00 | 340,900 | |
| 09/25/2024 | 320.00 | 336.00 | 314.00 | 336.00 | 1,191,500 | |
| 09/24/2024 | 322.00 | 328.00 | 310.00 | 316.00 | 361,100 | |
| 09/23/2024 | 310.00 | 330.00 | 306.00 | 316.00 | 397,900 | |
| 09/20/2024 | 314.00 | 316.00 | 308.00 | 310.00 | 206,100 | |
| 09/19/2024 | 298.00 | 314.00 | 296.00 | 312.00 | 5,394,500 | |
| 09/18/2024 | 296.00 | 302.00 | 286.00 | 296.00 | 699,300 | |
| 09/17/2024 | 260.00 | 298.00 | 260.00 | 296.00 | 1,038,900 | |
| 09/13/2024 | 258.00 | 264.00 | 250.00 | 262.00 | 280,500 | |
| 09/12/2024 | 262.00 | 268.00 | 258.00 | 258.00 | 63,100 | |
| 09/11/2024 | 264.00 | 280.00 | 262.00 | 262.00 | 201,100 | |
| 09/10/2024 | 272.00 | 272.00 | 258.00 | 264.00 | 102,200 | |
| 09/09/2024 | 260.00 | 278.00 | 260.00 | 264.00 | 154,600 | |
| 09/06/2024 | 262.00 | 272.00 | 258.00 | 266.00 | 273,500 | |
| 09/05/2024 | 270.00 | 270.00 | 252.00 | 256.00 | 271,100 | |
| 09/04/2024 | 256.00 | 276.00 | 252.00 | 262.00 | 367,300 | |
| 09/03/2024 | 260.00 | 284.00 | 250.00 | 256.00 | 1,171,300 |
About PT Hatten Stock history
PT Hatten investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WINE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PT Hatten Bali will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PT Hatten stock prices may prove useful in developing a viable investing in PT Hatten
PT Hatten Stock Technical Analysis
PT Hatten technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
PT Hatten Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PT Hatten's price direction in advance. Along with the technical and fundamental analysis of WINE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WINE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0671 | |||
| Jensen Alpha | 0.3184 | |||
| Total Risk Alpha | (0.29) | |||
| Sortino Ratio | 0.0601 | |||
| Treynor Ratio | (0.90) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in WINE Stock
PT Hatten financial ratios help investors to determine whether WINE Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in WINE with respect to the benefits of owning PT Hatten security.