IM Vinaria (Romania) Price History

WINE Stock   14.50  0.16  1.12%   
If you're considering investing in WINE Stock, it is important to understand the factors that can impact its price. As of today, the current price of IM Vinaria stands at 14.50, as last reported on the 1st of February, with the highest price reaching 14.50 and the lowest price hitting 14.30 during the day. IM Vinaria Purcari retains Efficiency (Sharpe Ratio) of -0.03, which attests that the entity had a -0.03 % return per unit of price deviation over the last 3 months. IM Vinaria exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IM Vinaria's Information Ratio of (0.09), coefficient of variation of (3,597), and Market Risk Adjusted Performance of 4.11 to validate the risk estimate we provide.
  
WINE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.03

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWINE

Estimated Market Risk

 1.31
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average IM Vinaria is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IM Vinaria by adding IM Vinaria to a well-diversified portfolio.

IM Vinaria Stock Price History Chart

There are several ways to analyze WINE Stock price data. The simplest method is using a basic WINE candlestick price chart, which shows IM Vinaria price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202415.08
Lowest PriceDecember 5, 202413.82

IM Vinaria February 1, 2025 Stock Price Synopsis

Various analyses of IM Vinaria's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WINE Stock. It can be used to describe the percentage change in the price of IM Vinaria from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WINE Stock.
IM Vinaria Price Rate Of Daily Change 1.01 
IM Vinaria Price Action Indicator 0.18 
IM Vinaria Price Daily Balance Of Power 0.80 

IM Vinaria February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in WINE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IM Vinaria intraday prices and daily technical indicators to check the level of noise trading in WINE Stock and then apply it to test your longer-term investment strategies against WINE.

WINE Stock Price History Data

The price series of IM Vinaria for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 1.26 with a coefficient of variation of 1.73. The daily prices for the period are distributed with arithmetic mean of 14.69. The median price for the last 90 days is 14.8.
OpenHighLowCloseVolume
02/01/2025
 14.30  14.50  14.30  14.50 
01/31/2025 14.30  14.50  14.30  14.50  3,461 
01/30/2025 14.38  14.38  14.20  14.34  1,956 
01/29/2025 14.38  14.40  14.28  14.38  2,802 
01/28/2025 14.60  14.60  14.10  14.40  44,854 
01/27/2025 14.44  14.80  14.40  14.70  47,533 
01/23/2025 14.40  14.44  14.40  14.42  10,992 
01/22/2025 14.44  14.44  14.40  14.44  7,262 
01/21/2025 14.40  14.44  14.40  14.40  4,643 
01/20/2025 14.54  14.54  14.40  14.48  2,871 
01/17/2025 14.58  14.58  14.44  14.58  840.00 
01/16/2025 14.50  14.60  14.42  14.58  2,281 
01/15/2025 14.40  14.56  14.40  14.42  1,670 
01/14/2025 14.42  14.52  14.34  14.52  3,527 
01/13/2025 14.52  14.54  14.40  14.52  2,851 
01/10/2025 14.62  14.62  14.50  14.52  1,701 
01/09/2025 14.54  14.62  14.54  14.58  5,724 
01/08/2025 14.50  14.62  14.40  14.46  6,896 
01/03/2025 14.54  14.64  14.46  14.52  17,200 
12/30/2024 14.56  14.56  14.32  14.54  15,644 
12/27/2024 14.60  14.68  14.50  14.56  3,524 
12/23/2024 14.64  14.78  14.56  14.60  7,280 
12/20/2024 14.36  14.60  14.36  14.60  8,903 
12/19/2024 14.64  14.64  14.10  14.36  41,344 
12/18/2024 15.04  15.06  14.64  14.78  22,369 
12/17/2024 15.06  15.06  14.90  14.90  2,250 
12/16/2024 15.06  15.10  14.90  14.90  5,334 
12/13/2024 14.88  15.00  14.84  15.00  7,569 
12/12/2024 14.80  14.86  14.68  14.82  12,183 
12/11/2024 14.72  14.80  14.64  14.80  13,059 
12/10/2024 14.74  14.74  14.62  14.72  32,161 
12/09/2024 14.44  14.72  14.44  14.72  25,408 
12/06/2024 13.82  14.48  13.82  14.44  41,949 
12/05/2024 14.40  14.50  13.80  13.82  44,411 
12/04/2024 13.98  14.10  13.32  14.10  92,941 
12/03/2024 14.72  14.72  13.82  14.00  45,055 
12/02/2024 14.60  14.84  14.60  14.72  8,602 
11/29/2024 14.84  14.84  14.46  14.46  95,766 
11/28/2024 14.94  15.06  14.84  14.86  41,551 
11/27/2024 14.88  15.12  14.88  15.08  49,427 
11/26/2024 14.80  14.88  14.80  14.88  1,318 
11/25/2024 14.82  14.88  14.64  14.86  59,178 
11/22/2024 14.90  15.00  14.86  14.86  15,224 
11/21/2024 15.00  15.08  14.92  15.02  9,375 
11/20/2024 14.90  15.06  14.84  14.98  22,740 
11/19/2024 14.90  15.02  14.84  14.90  82,436 
11/18/2024 14.78  14.90  14.76  14.90  4,427 
11/15/2024 14.80  14.90  14.76  14.88  7,579 
11/14/2024 14.80  14.90  14.72  14.90  11,939 
11/13/2024 14.90  14.90  14.74  14.80  12,720 
11/12/2024 14.90  14.92  14.74  14.90  4,893 
11/11/2024 14.84  14.92  14.80  14.90  44,816 
11/08/2024 14.88  14.88  14.68  14.86  3,019 
11/07/2024 14.88  14.92  14.72  14.88  25,329 
11/06/2024 14.90  14.90  14.64  14.86  60,188 
11/05/2024 14.90  14.90  14.70  14.88  7,038 
11/04/2024 14.86  14.96  14.80  14.90  7,757 
11/01/2024 14.90  14.90  14.80  14.88  32,468 
10/31/2024 14.98  14.98  14.76  14.88  34,549 
10/30/2024 14.92  14.98  14.80  14.86  73,937 
10/29/2024 14.80  14.88  14.80  14.88  44,330 

About IM Vinaria Stock history

IM Vinaria investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WINE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IM Vinaria Purcari will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IM Vinaria stock prices may prove useful in developing a viable investing in IM Vinaria

IM Vinaria Stock Technical Analysis

IM Vinaria technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IM Vinaria technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IM Vinaria trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

IM Vinaria Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IM Vinaria's price direction in advance. Along with the technical and fundamental analysis of WINE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WINE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in WINE Stock

IM Vinaria financial ratios help investors to determine whether WINE Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in WINE with respect to the benefits of owning IM Vinaria security.