Winner Group (Thailand) Price History
WINNER Stock | THB 2.04 0.02 0.99% |
If you're considering investing in Winner Stock, it is important to understand the factors that can impact its price. As of today, the current price of Winner Group stands at 2.04, as last reported on the 27th of November, with the highest price reaching 2.04 and the lowest price hitting 2.04 during the day. Winner Group is out of control given 3 months investment horizon. Winner Group Enterprise shows Sharpe Ratio of 0.11, which attests that the company had a 0.11% return per unit of risk over the last 3 months. We were able to interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 14.32% are justified by taking the suggested risk. Use Winner Group Enterprise Mean Deviation of 0.6375, downside deviation of 1.13, and Market Risk Adjusted Performance of (0.57) to evaluate company specific risk that cannot be diversified away.
Winner Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Winner |
Sharpe Ratio = 0.1129
Best Portfolio | Best Equity | WINNER | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
126.82 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Winner Group is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Winner Group by adding it to a well-diversified portfolio.
Winner Group Stock Price History Chart
There are several ways to analyze Winner Stock price data. The simplest method is using a basic Winner candlestick price chart, which shows Winner Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 2.14 |
Lowest Price | September 3, 2024 | 0.0 |
Winner Group November 27, 2024 Stock Price Synopsis
Various analyses of Winner Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Winner Stock. It can be used to describe the percentage change in the price of Winner Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Winner Stock.Winner Group Price Rate Of Daily Change | 1.01 | |
Winner Group Price Action Indicator | 0.01 |
Winner Group November 27, 2024 Stock Price Analysis
Winner Stock Price History Data
The price series of Winner Group for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 2.14 with a coefficient of variation of 12.62. The daily prices for the period are distributed with arithmetic mean of 2.03. The median price for the last 90 days is 2.06. The company experienced 3:2 stock split on 26th of August 2021. Winner Group Enterprise paid out dividends to its shareholders on 2022-08-25.Open | High | Low | Close | Volume | ||
11/27/2024 | 2.04 | 2.04 | 2.04 | 2.04 | 41,701 | |
11/26/2024 | 2.04 | 2.06 | 2.02 | 2.02 | 160,681 | |
11/25/2024 | 2.06 | 2.06 | 2.02 | 2.04 | 130,721 | |
11/22/2024 | 2.04 | 2.06 | 2.02 | 2.06 | 126,742 | |
11/21/2024 | 2.06 | 2.06 | 2.04 | 2.04 | 33,700 | |
11/20/2024 | 2.08 | 2.08 | 2.06 | 2.06 | 19,700 | |
11/19/2024 | 2.06 | 2.08 | 2.04 | 2.08 | 55,422 | |
11/18/2024 | 2.06 | 2.06 | 2.04 | 2.06 | 25,400 | |
11/15/2024 | 2.08 | 2.08 | 2.02 | 2.06 | 47,005 | |
11/14/2024 | 2.06 | 2.08 | 2.04 | 2.08 | 40,422 | |
11/13/2024 | 2.08 | 2.08 | 2.04 | 2.04 | 137,004 | |
11/12/2024 | 2.08 | 2.10 | 2.06 | 2.06 | 91,446 | |
11/11/2024 | 2.08 | 2.10 | 2.08 | 2.08 | 57,400 | |
11/08/2024 | 2.08 | 2.10 | 2.06 | 2.08 | 40,058 | |
11/07/2024 | 2.08 | 2.08 | 2.06 | 2.06 | 28,830 | |
11/06/2024 | 2.08 | 2.10 | 2.06 | 2.10 | 62,820 | |
11/05/2024 | 2.08 | 2.08 | 2.06 | 2.08 | 51,700 | |
11/04/2024 | 2.10 | 2.10 | 2.08 | 2.08 | 49,300 | |
11/01/2024 | 2.08 | 2.08 | 2.06 | 2.08 | 39,670 | |
10/31/2024 | 2.10 | 2.10 | 2.06 | 2.08 | 24,800 | |
10/30/2024 | 2.10 | 2.12 | 2.10 | 2.10 | 289,634 | |
10/29/2024 | 2.08 | 2.10 | 2.08 | 2.10 | 44,235 | |
10/28/2024 | 2.06 | 2.10 | 2.06 | 2.08 | 36,195 | |
10/25/2024 | 2.06 | 2.08 | 2.06 | 2.06 | 64,220 | |
10/24/2024 | 2.06 | 2.08 | 2.04 | 2.06 | 98,800 | |
10/22/2024 | 2.08 | 2.08 | 2.06 | 2.06 | 68,330 | |
10/21/2024 | 2.06 | 2.08 | 2.06 | 2.08 | 62,000 | |
10/18/2024 | 2.08 | 2.08 | 2.06 | 2.08 | 100,875 | |
10/17/2024 | 2.08 | 2.10 | 2.06 | 2.10 | 24,364 | |
10/16/2024 | 2.08 | 2.08 | 2.04 | 2.08 | 202,834 | |
10/15/2024 | 2.10 | 2.10 | 2.06 | 2.08 | 48,800 | |
10/11/2024 | 2.06 | 2.10 | 2.06 | 2.10 | 33,199 | |
10/10/2024 | 2.08 | 2.08 | 2.06 | 2.06 | 45,988 | |
10/09/2024 | 2.10 | 2.10 | 2.08 | 2.08 | 34,000 | |
10/08/2024 | 2.12 | 2.12 | 2.08 | 2.08 | 84,021 | |
10/07/2024 | 2.10 | 2.12 | 2.08 | 2.12 | 99,830 | |
10/04/2024 | 2.10 | 2.12 | 2.08 | 2.10 | 27,130 | |
10/03/2024 | 2.10 | 2.10 | 2.08 | 2.10 | 92,500 | |
10/02/2024 | 2.12 | 2.12 | 2.08 | 2.10 | 212,430 | |
10/01/2024 | 2.10 | 2.14 | 2.10 | 2.12 | 139,500 | |
09/30/2024 | 2.12 | 2.14 | 2.10 | 2.12 | 182,160 | |
09/27/2024 | 2.14 | 2.16 | 2.12 | 2.14 | 36,240 | |
09/26/2024 | 2.14 | 2.16 | 2.12 | 2.14 | 34,560 | |
09/25/2024 | 2.12 | 2.20 | 2.10 | 2.12 | 487,755 | |
09/24/2024 | 2.08 | 2.12 | 2.08 | 2.10 | 194,035 | |
09/23/2024 | 2.10 | 2.10 | 2.06 | 2.08 | 117,500 | |
09/20/2024 | 2.06 | 2.06 | 2.06 | 2.06 | 1.00 | |
09/19/2024 | 2.06 | 2.08 | 2.04 | 2.06 | 36,200 | |
09/18/2024 | 2.04 | 2.04 | 2.04 | 2.04 | 1.00 | |
09/17/2024 | 2.06 | 2.08 | 2.04 | 2.04 | 142,045 | |
09/16/2024 | 2.04 | 2.06 | 2.02 | 2.06 | 193,525 | |
09/13/2024 | 2.00 | 2.04 | 2.00 | 2.04 | 69,229 | |
09/12/2024 | 2.02 | 2.02 | 2.00 | 2.02 | 101,500 | |
09/11/2024 | 2.02 | 2.02 | 2.00 | 2.02 | 67,100 | |
09/10/2024 | 2.02 | 2.02 | 2.00 | 2.02 | 355,700 | |
09/09/2024 | 2.02 | 2.02 | 2.02 | 2.02 | 1.00 | |
09/06/2024 | 2.02 | 2.04 | 2.00 | 2.02 | 309,110 | |
09/05/2024 | 2.00 | 2.02 | 2.00 | 2.00 | 122,614 | |
09/04/2024 | 2.02 | 2.02 | 2.00 | 2.02 | 146,147 | |
09/03/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
09/02/2024 | 2.02 | 2.02 | 2.02 | 2.02 | 1.00 |
About Winner Group Stock history
Winner Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Winner is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Winner Group Enterprise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Winner Group stock prices may prove useful in developing a viable investing in Winner Group
Winner Group Enterprise Public Company Limited manufactures, imports, and distributes raw materials, ingredients, food chemicals, and consumer products in Thailand. Winner Group Enterprise Public Company Limited was founded in 1983 and is headquartered in Bangkok, Thailand. WINNER GROUP operates under Packaged Foods classification in Thailand and is traded on Stock Exchange of Thailand.
Winner Group Stock Technical Analysis
Winner Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Winner Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Winner Group's price direction in advance. Along with the technical and fundamental analysis of Winner Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Winner to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0178 | |||
Jensen Alpha | 0.0105 | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | (0.1) | |||
Treynor Ratio | (0.58) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Winner Stock analysis
When running Winner Group's price analysis, check to measure Winner Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Winner Group is operating at the current time. Most of Winner Group's value examination focuses on studying past and present price action to predict the probability of Winner Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Winner Group's price. Additionally, you may evaluate how the addition of Winner Group to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |