Winner Group (Thailand) Price History

WINNER Stock  THB 2.04  0.02  0.99%   
If you're considering investing in Winner Stock, it is important to understand the factors that can impact its price. As of today, the current price of Winner Group stands at 2.04, as last reported on the 27th of November, with the highest price reaching 2.04 and the lowest price hitting 2.04 during the day. Winner Group is out of control given 3 months investment horizon. Winner Group Enterprise shows Sharpe Ratio of 0.11, which attests that the company had a 0.11% return per unit of risk over the last 3 months. We were able to interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 14.32% are justified by taking the suggested risk. Use Winner Group Enterprise Mean Deviation of 0.6375, downside deviation of 1.13, and Market Risk Adjusted Performance of (0.57) to evaluate company specific risk that cannot be diversified away.
  
Winner Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1129

Best PortfolioBest EquityWINNER
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 126.82
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Winner Group is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Winner Group by adding it to a well-diversified portfolio.

Winner Group Stock Price History Chart

There are several ways to analyze Winner Stock price data. The simplest method is using a basic Winner candlestick price chart, which shows Winner Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20242.14
Lowest PriceSeptember 3, 20240.0

Winner Group November 27, 2024 Stock Price Synopsis

Various analyses of Winner Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Winner Stock. It can be used to describe the percentage change in the price of Winner Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Winner Stock.
Winner Group Price Rate Of Daily Change 1.01 
Winner Group Price Action Indicator 0.01 

Winner Group November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Winner Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Winner Group intraday prices and daily technical indicators to check the level of noise trading in Winner Stock and then apply it to test your longer-term investment strategies against Winner.

Winner Stock Price History Data

The price series of Winner Group for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 2.14 with a coefficient of variation of 12.62. The daily prices for the period are distributed with arithmetic mean of 2.03. The median price for the last 90 days is 2.06. The company experienced 3:2 stock split on 26th of August 2021. Winner Group Enterprise paid out dividends to its shareholders on 2022-08-25.
OpenHighLowCloseVolume
11/27/2024 2.04  2.04  2.04  2.04  41,701 
11/26/2024 2.04  2.06  2.02  2.02  160,681 
11/25/2024 2.06  2.06  2.02  2.04  130,721 
11/22/2024 2.04  2.06  2.02  2.06  126,742 
11/21/2024 2.06  2.06  2.04  2.04  33,700 
11/20/2024 2.08  2.08  2.06  2.06  19,700 
11/19/2024 2.06  2.08  2.04  2.08  55,422 
11/18/2024 2.06  2.06  2.04  2.06  25,400 
11/15/2024 2.08  2.08  2.02  2.06  47,005 
11/14/2024 2.06  2.08  2.04  2.08  40,422 
11/13/2024 2.08  2.08  2.04  2.04  137,004 
11/12/2024 2.08  2.10  2.06  2.06  91,446 
11/11/2024 2.08  2.10  2.08  2.08  57,400 
11/08/2024 2.08  2.10  2.06  2.08  40,058 
11/07/2024 2.08  2.08  2.06  2.06  28,830 
11/06/2024 2.08  2.10  2.06  2.10  62,820 
11/05/2024 2.08  2.08  2.06  2.08  51,700 
11/04/2024 2.10  2.10  2.08  2.08  49,300 
11/01/2024 2.08  2.08  2.06  2.08  39,670 
10/31/2024 2.10  2.10  2.06  2.08  24,800 
10/30/2024 2.10  2.12  2.10  2.10  289,634 
10/29/2024 2.08  2.10  2.08  2.10  44,235 
10/28/2024 2.06  2.10  2.06  2.08  36,195 
10/25/2024 2.06  2.08  2.06  2.06  64,220 
10/24/2024 2.06  2.08  2.04  2.06  98,800 
10/22/2024 2.08  2.08  2.06  2.06  68,330 
10/21/2024 2.06  2.08  2.06  2.08  62,000 
10/18/2024 2.08  2.08  2.06  2.08  100,875 
10/17/2024 2.08  2.10  2.06  2.10  24,364 
10/16/2024 2.08  2.08  2.04  2.08  202,834 
10/15/2024 2.10  2.10  2.06  2.08  48,800 
10/11/2024 2.06  2.10  2.06  2.10  33,199 
10/10/2024 2.08  2.08  2.06  2.06  45,988 
10/09/2024 2.10  2.10  2.08  2.08  34,000 
10/08/2024 2.12  2.12  2.08  2.08  84,021 
10/07/2024 2.10  2.12  2.08  2.12  99,830 
10/04/2024 2.10  2.12  2.08  2.10  27,130 
10/03/2024 2.10  2.10  2.08  2.10  92,500 
10/02/2024 2.12  2.12  2.08  2.10  212,430 
10/01/2024 2.10  2.14  2.10  2.12  139,500 
09/30/2024 2.12  2.14  2.10  2.12  182,160 
09/27/2024 2.14  2.16  2.12  2.14  36,240 
09/26/2024 2.14  2.16  2.12  2.14  34,560 
09/25/2024 2.12  2.20  2.10  2.12  487,755 
09/24/2024 2.08  2.12  2.08  2.10  194,035 
09/23/2024 2.10  2.10  2.06  2.08  117,500 
09/20/2024 2.06  2.06  2.06  2.06  1.00 
09/19/2024 2.06  2.08  2.04  2.06  36,200 
09/18/2024 2.04  2.04  2.04  2.04  1.00 
09/17/2024 2.06  2.08  2.04  2.04  142,045 
09/16/2024 2.04  2.06  2.02  2.06  193,525 
09/13/2024 2.00  2.04  2.00  2.04  69,229 
09/12/2024 2.02  2.02  2.00  2.02  101,500 
09/11/2024 2.02  2.02  2.00  2.02  67,100 
09/10/2024 2.02  2.02  2.00  2.02  355,700 
09/09/2024 2.02  2.02  2.02  2.02  1.00 
09/06/2024 2.02  2.04  2.00  2.02  309,110 
09/05/2024 2.00  2.02  2.00  2.00  122,614 
09/04/2024 2.02  2.02  2.00  2.02  146,147 
09/03/2024 0.00  0.00  0.00  0.00  1.00 
09/02/2024 2.02  2.02  2.02  2.02  1.00 

About Winner Group Stock history

Winner Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Winner is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Winner Group Enterprise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Winner Group stock prices may prove useful in developing a viable investing in Winner Group
Winner Group Enterprise Public Company Limited manufactures, imports, and distributes raw materials, ingredients, food chemicals, and consumer products in Thailand. Winner Group Enterprise Public Company Limited was founded in 1983 and is headquartered in Bangkok, Thailand. WINNER GROUP operates under Packaged Foods classification in Thailand and is traded on Stock Exchange of Thailand.

Winner Group Stock Technical Analysis

Winner Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Winner Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Winner Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Winner Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Winner Group's price direction in advance. Along with the technical and fundamental analysis of Winner Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Winner to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Winner Stock analysis

When running Winner Group's price analysis, check to measure Winner Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Winner Group is operating at the current time. Most of Winner Group's value examination focuses on studying past and present price action to predict the probability of Winner Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Winner Group's price. Additionally, you may evaluate how the addition of Winner Group to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites