West Japan Railway Stock Price History

WJRYY Stock  USD 18.17  0.02  0.11%   
If you're considering investing in West Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of West Japan stands at 18.17, as last reported on the 1st of February, with the highest price reaching 19.00 and the lowest price hitting 18.17 during the day. At this stage we consider West Pink Sheet to be very steady. West Japan Railway shows Sharpe Ratio of 0.0553, which attests that the company had a 0.0553 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for West Japan Railway, which you can use to evaluate the volatility of the company. Please check out West Japan's Mean Deviation of 0.9424, market risk adjusted performance of 0.2514, and Downside Deviation of 1.3 to validate if the risk estimate we provide is consistent with the expected return of 0.067%.
  
West Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0553

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashWJRYYAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.21
  actual daily
10
90% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average West Japan is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of West Japan by adding it to a well-diversified portfolio.

West Japan Pink Sheet Price History Chart

There are several ways to analyze West Stock price data. The simplest method is using a basic West candlestick price chart, which shows West Japan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202419.19
Lowest PriceJanuary 14, 202516.96

West Japan February 1, 2025 Pink Sheet Price Synopsis

Various analyses of West Japan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell West Pink Sheet. It can be used to describe the percentage change in the price of West Japan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of West Pink Sheet.
West Japan Price Rate Of Daily Change 1.00 
West Japan Price Daily Balance Of Power(0.02)
West Japan Price Action Indicator(0.42)

West Japan February 1, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in West Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use West Japan intraday prices and daily technical indicators to check the level of noise trading in West Stock and then apply it to test your longer-term investment strategies against West.

West Pink Sheet Price History Data

The price series of West Japan for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 2.23 with a coefficient of variation of 3.13. The daily prices for the period are distributed with arithmetic mean of 17.8. The median price for the last 90 days is 17.6. The company paid out dividends to its shareholders on 2022-09-29.
OpenHighLowCloseVolume
02/01/2025
 18.31  19.00  18.17  18.17 
01/31/2025 18.36  19.44  18.11  18.19  53,600 
01/30/2025 18.68  18.73  18.63  18.72  18,000 
01/29/2025 18.50  18.50  18.37  18.37  18,300 
01/28/2025 18.23  18.23  18.23  18.23  810.00 
01/27/2025 17.92  17.93  17.88  17.92  68,000 
01/24/2025 17.53  17.67  17.53  17.62  72,700 
01/23/2025 17.35  17.42  17.32  17.42  9,271 
01/22/2025 16.74  18.10  16.74  17.25  334,000 
01/21/2025 17.41  17.44  17.39  17.42  26,100 
01/17/2025 17.25  17.34  17.25  17.32  122,600 
01/16/2025 17.33  17.33  17.25  17.30  90,200 
01/15/2025 17.40  17.40  17.23  17.28  58,300 
01/14/2025 16.32  17.61  16.32  16.96  291,000 
01/13/2025 17.11  17.13  17.10  17.13  574.00 
01/10/2025 16.58  17.84  16.58  17.05  118,400 
01/08/2025 17.50  17.50  17.32  17.38  90,300 
01/07/2025 17.54  17.57  17.44  17.51  135,400 
01/06/2025 17.10  17.62  17.10  17.51  78,800 
01/03/2025 16.89  17.69  16.89  17.67  73,500 
01/02/2025 17.61  17.67  17.29  17.57  43,500 
12/31/2024 17.70  17.70  17.00  17.52  54,037 
12/30/2024 17.30  17.69  17.30  17.51  80,900 
12/27/2024 17.11  17.65  17.11  17.59  95,400 
12/26/2024 17.42  17.48  17.39  17.45  115,900 
12/24/2024 17.32  17.32  17.32  17.32  119,386 
12/23/2024 17.37  17.37  17.37  17.37  197,061 
12/20/2024 16.67  17.55  16.67  17.40  158,600 
12/19/2024 17.31  17.51  17.25  17.51  112,000 
12/18/2024 18.00  18.12  17.59  17.59  69,900 
12/17/2024 18.29  18.69  18.06  18.08  53,800 
12/16/2024 17.97  18.05  17.83  18.02  62,700 
12/13/2024 18.25  18.58  17.89  18.55  44,300 
12/12/2024 18.16  18.56  18.12  18.48  50,900 
12/11/2024 18.77  18.77  18.41  18.54  47,600 
12/10/2024 18.15  19.00  18.15  18.40  71,900 
12/09/2024 20.35  20.35  18.62  18.62  211,300 
12/06/2024 18.04  18.93  18.04  18.90  146,300 
12/05/2024 18.56  18.74  18.52  18.71  37,200 
12/04/2024 19.05  19.20  18.87  18.87  28,800 
12/03/2024 19.52  19.88  19.16  19.19  125,500 
12/02/2024 19.06  19.12  19.06  19.12  3,922 
11/29/2024 18.72  18.83  18.52  18.83  11,800 
11/27/2024 18.54  18.71  18.32  18.35  39,900 
11/26/2024 18.47  18.48  18.23  18.47  48,379 
11/25/2024 18.15  18.22  18.12  18.18  87,300 
11/22/2024 17.39  18.80  17.39  18.09  116,000 
11/21/2024 18.62  18.62  17.45  17.87  102,500 
11/20/2024 17.67  17.90  17.45  17.87  53,400 
11/19/2024 17.95  18.02  17.90  17.90  159,000 
11/18/2024 17.18  18.31  16.93  17.62  209,800 
11/15/2024 17.08  17.87  17.08  17.23  220,200 
11/14/2024 17.04  17.07  16.98  17.06  92,900 
11/13/2024 18.02  18.02  16.88  17.21  120,900 
11/12/2024 17.23  18.34  17.23  17.47  162,800 
11/11/2024 17.70  17.84  17.67  17.73  192,000 
11/08/2024 17.72  17.72  17.57  17.61  70,200 
11/07/2024 17.93  18.22  17.64  17.65  104,500 
11/06/2024 17.86  17.86  17.44  17.51  32,600 
11/05/2024 17.47  17.68  17.26  17.60  96,300 
11/04/2024 17.60  17.79  17.25  17.52  145,700 

About West Japan Pink Sheet history

West Japan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for West is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in West Japan Railway will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing West Japan stock prices may prove useful in developing a viable investing in West Japan
West Japan Railway Company provides passenger railway transport services in Japan. The company was founded in 1987 and is headquartered in Osaka, Japan. West Japan is traded on OTC Exchange in the United States.

West Japan Pink Sheet Technical Analysis

West Japan technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of West Japan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of West Japan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

West Japan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for West Japan's price direction in advance. Along with the technical and fundamental analysis of West Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of West to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for West Pink Sheet Analysis

When running West Japan's price analysis, check to measure West Japan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy West Japan is operating at the current time. Most of West Japan's value examination focuses on studying past and present price action to predict the probability of West Japan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move West Japan's price. Additionally, you may evaluate how the addition of West Japan to your portfolios can decrease your overall portfolio volatility.