West Japan Railway Stock Price History
WJRYY Stock | USD 18.17 0.02 0.11% |
If you're considering investing in West Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of West Japan stands at 18.17, as last reported on the 1st of February, with the highest price reaching 19.00 and the lowest price hitting 18.17 during the day. At this stage we consider West Pink Sheet to be very steady. West Japan Railway shows Sharpe Ratio of 0.0553, which attests that the company had a 0.0553 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for West Japan Railway, which you can use to evaluate the volatility of the company. Please check out West Japan's Mean Deviation of 0.9424, market risk adjusted performance of 0.2514, and Downside Deviation of 1.3 to validate if the risk estimate we provide is consistent with the expected return of 0.067%.
West Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
West |
Sharpe Ratio = 0.0553
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | WJRYY | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.21 actual daily | 10 90% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average West Japan is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of West Japan by adding it to a well-diversified portfolio.
West Japan Pink Sheet Price History Chart
There are several ways to analyze West Stock price data. The simplest method is using a basic West candlestick price chart, which shows West Japan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 19.19 |
Lowest Price | January 14, 2025 | 16.96 |
West Japan February 1, 2025 Pink Sheet Price Synopsis
Various analyses of West Japan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell West Pink Sheet. It can be used to describe the percentage change in the price of West Japan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of West Pink Sheet.West Japan Price Rate Of Daily Change | 1.00 | |
West Japan Price Daily Balance Of Power | (0.02) | |
West Japan Price Action Indicator | (0.42) |
West Japan February 1, 2025 Pink Sheet Price Analysis
West Pink Sheet Price History Data
The price series of West Japan for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 2.23 with a coefficient of variation of 3.13. The daily prices for the period are distributed with arithmetic mean of 17.8. The median price for the last 90 days is 17.6. The company paid out dividends to its shareholders on 2022-09-29.Open | High | Low | Close | Volume | ||
02/01/2025 | 18.31 | 19.00 | 18.17 | 18.17 | ||
01/31/2025 | 18.36 | 19.44 | 18.11 | 18.19 | 53,600 | |
01/30/2025 | 18.68 | 18.73 | 18.63 | 18.72 | 18,000 | |
01/29/2025 | 18.50 | 18.50 | 18.37 | 18.37 | 18,300 | |
01/28/2025 | 18.23 | 18.23 | 18.23 | 18.23 | 810.00 | |
01/27/2025 | 17.92 | 17.93 | 17.88 | 17.92 | 68,000 | |
01/24/2025 | 17.53 | 17.67 | 17.53 | 17.62 | 72,700 | |
01/23/2025 | 17.35 | 17.42 | 17.32 | 17.42 | 9,271 | |
01/22/2025 | 16.74 | 18.10 | 16.74 | 17.25 | 334,000 | |
01/21/2025 | 17.41 | 17.44 | 17.39 | 17.42 | 26,100 | |
01/17/2025 | 17.25 | 17.34 | 17.25 | 17.32 | 122,600 | |
01/16/2025 | 17.33 | 17.33 | 17.25 | 17.30 | 90,200 | |
01/15/2025 | 17.40 | 17.40 | 17.23 | 17.28 | 58,300 | |
01/14/2025 | 16.32 | 17.61 | 16.32 | 16.96 | 291,000 | |
01/13/2025 | 17.11 | 17.13 | 17.10 | 17.13 | 574.00 | |
01/10/2025 | 16.58 | 17.84 | 16.58 | 17.05 | 118,400 | |
01/08/2025 | 17.50 | 17.50 | 17.32 | 17.38 | 90,300 | |
01/07/2025 | 17.54 | 17.57 | 17.44 | 17.51 | 135,400 | |
01/06/2025 | 17.10 | 17.62 | 17.10 | 17.51 | 78,800 | |
01/03/2025 | 16.89 | 17.69 | 16.89 | 17.67 | 73,500 | |
01/02/2025 | 17.61 | 17.67 | 17.29 | 17.57 | 43,500 | |
12/31/2024 | 17.70 | 17.70 | 17.00 | 17.52 | 54,037 | |
12/30/2024 | 17.30 | 17.69 | 17.30 | 17.51 | 80,900 | |
12/27/2024 | 17.11 | 17.65 | 17.11 | 17.59 | 95,400 | |
12/26/2024 | 17.42 | 17.48 | 17.39 | 17.45 | 115,900 | |
12/24/2024 | 17.32 | 17.32 | 17.32 | 17.32 | 119,386 | |
12/23/2024 | 17.37 | 17.37 | 17.37 | 17.37 | 197,061 | |
12/20/2024 | 16.67 | 17.55 | 16.67 | 17.40 | 158,600 | |
12/19/2024 | 17.31 | 17.51 | 17.25 | 17.51 | 112,000 | |
12/18/2024 | 18.00 | 18.12 | 17.59 | 17.59 | 69,900 | |
12/17/2024 | 18.29 | 18.69 | 18.06 | 18.08 | 53,800 | |
12/16/2024 | 17.97 | 18.05 | 17.83 | 18.02 | 62,700 | |
12/13/2024 | 18.25 | 18.58 | 17.89 | 18.55 | 44,300 | |
12/12/2024 | 18.16 | 18.56 | 18.12 | 18.48 | 50,900 | |
12/11/2024 | 18.77 | 18.77 | 18.41 | 18.54 | 47,600 | |
12/10/2024 | 18.15 | 19.00 | 18.15 | 18.40 | 71,900 | |
12/09/2024 | 20.35 | 20.35 | 18.62 | 18.62 | 211,300 | |
12/06/2024 | 18.04 | 18.93 | 18.04 | 18.90 | 146,300 | |
12/05/2024 | 18.56 | 18.74 | 18.52 | 18.71 | 37,200 | |
12/04/2024 | 19.05 | 19.20 | 18.87 | 18.87 | 28,800 | |
12/03/2024 | 19.52 | 19.88 | 19.16 | 19.19 | 125,500 | |
12/02/2024 | 19.06 | 19.12 | 19.06 | 19.12 | 3,922 | |
11/29/2024 | 18.72 | 18.83 | 18.52 | 18.83 | 11,800 | |
11/27/2024 | 18.54 | 18.71 | 18.32 | 18.35 | 39,900 | |
11/26/2024 | 18.47 | 18.48 | 18.23 | 18.47 | 48,379 | |
11/25/2024 | 18.15 | 18.22 | 18.12 | 18.18 | 87,300 | |
11/22/2024 | 17.39 | 18.80 | 17.39 | 18.09 | 116,000 | |
11/21/2024 | 18.62 | 18.62 | 17.45 | 17.87 | 102,500 | |
11/20/2024 | 17.67 | 17.90 | 17.45 | 17.87 | 53,400 | |
11/19/2024 | 17.95 | 18.02 | 17.90 | 17.90 | 159,000 | |
11/18/2024 | 17.18 | 18.31 | 16.93 | 17.62 | 209,800 | |
11/15/2024 | 17.08 | 17.87 | 17.08 | 17.23 | 220,200 | |
11/14/2024 | 17.04 | 17.07 | 16.98 | 17.06 | 92,900 | |
11/13/2024 | 18.02 | 18.02 | 16.88 | 17.21 | 120,900 | |
11/12/2024 | 17.23 | 18.34 | 17.23 | 17.47 | 162,800 | |
11/11/2024 | 17.70 | 17.84 | 17.67 | 17.73 | 192,000 | |
11/08/2024 | 17.72 | 17.72 | 17.57 | 17.61 | 70,200 | |
11/07/2024 | 17.93 | 18.22 | 17.64 | 17.65 | 104,500 | |
11/06/2024 | 17.86 | 17.86 | 17.44 | 17.51 | 32,600 | |
11/05/2024 | 17.47 | 17.68 | 17.26 | 17.60 | 96,300 | |
11/04/2024 | 17.60 | 17.79 | 17.25 | 17.52 | 145,700 |
About West Japan Pink Sheet history
West Japan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for West is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in West Japan Railway will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing West Japan stock prices may prove useful in developing a viable investing in West Japan
West Japan Railway Company provides passenger railway transport services in Japan. The company was founded in 1987 and is headquartered in Osaka, Japan. West Japan is traded on OTC Exchange in the United States.
West Japan Pink Sheet Technical Analysis
West Japan technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
West Japan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for West Japan's price direction in advance. Along with the technical and fundamental analysis of West Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of West to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0663 | |||
Jensen Alpha | 0.0574 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | 0.0088 | |||
Treynor Ratio | 0.2414 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for West Pink Sheet Analysis
When running West Japan's price analysis, check to measure West Japan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy West Japan is operating at the current time. Most of West Japan's value examination focuses on studying past and present price action to predict the probability of West Japan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move West Japan's price. Additionally, you may evaluate how the addition of West Japan to your portfolios can decrease your overall portfolio volatility.