Wajax Stock Price History
WJX Stock | CAD 21.46 0.36 1.65% |
Below is the normalized historical share price chart for Wajax extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wajax stands at 21.46, as last reported on the 27th of November, with the highest price reaching 22.00 and the lowest price hitting 21.30 during the day.
If you're considering investing in Wajax Stock, it is important to understand the factors that can impact its price. Wajax shows Sharpe Ratio of -0.0869, which attests that the company had a -0.0869% return per unit of risk over the last 3 months. Wajax exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wajax's Market Risk Adjusted Performance of 9.48, standard deviation of 2.49, and Mean Deviation of 1.31 to validate the risk estimate we provide.
At this time, Wajax's Capital Stock is very stable compared to the past year. As of the 27th of November 2024, Stock Based Compensation is likely to grow to about 9.9 M, while Total Stockholder Equity is likely to drop about 285.7 M. . As of the 27th of November 2024, Price Earnings To Growth Ratio is likely to grow to 0.73, while Price To Sales Ratio is likely to drop 0.25. Wajax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 27.4061 | 50 Day MA 24.1466 | Beta 1.794 |
Wajax |
Sharpe Ratio = -0.0869
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WJX |
Estimated Market Risk
2.54 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Wajax is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wajax by adding Wajax to a well-diversified portfolio.
Price Book 0.9133 | Enterprise Value Ebitda 6.0073 | Price Sales 0.2286 | Shares Float 21.5 M | Dividend Share 1.38 |
Wajax Stock Price History Chart
There are several ways to analyze Wajax Stock price data. The simplest method is using a basic Wajax candlestick price chart, which shows Wajax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 11, 2024 | 26.05 |
Lowest Price | November 5, 2024 | 20.59 |
Wajax November 27, 2024 Stock Price Synopsis
Various analyses of Wajax's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wajax Stock. It can be used to describe the percentage change in the price of Wajax from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wajax Stock.Wajax Accumulation Distribution | 882.16 | |
Wajax Price Daily Balance Of Power | (0.51) | |
Wajax Price Rate Of Daily Change | 0.98 | |
Wajax Price Action Indicator | (0.37) |
Wajax November 27, 2024 Stock Price Analysis
Wajax Stock Price History Data
The price series of Wajax for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 5.46 with a coefficient of variation of 7.11. The daily prices for the period are distributed with arithmetic mean of 24.21. The median price for the last 90 days is 24.95. The company paid out dividends to its shareholders on 2024-12-16.Open | High | Low | Close | Volume | ||
11/26/2024 | 22.00 | 22.00 | 21.30 | 21.46 | 27,725 | |
11/25/2024 | 21.95 | 22.00 | 21.66 | 21.82 | 73,212 | |
11/22/2024 | 21.48 | 21.77 | 21.39 | 21.68 | 73,335 | |
11/21/2024 | 21.19 | 21.32 | 21.02 | 21.31 | 52,772 | |
11/20/2024 | 21.14 | 21.14 | 20.84 | 21.07 | 37,443 | |
11/19/2024 | 21.53 | 21.53 | 21.05 | 21.12 | 35,021 | |
11/18/2024 | 21.36 | 21.67 | 21.30 | 21.54 | 45,419 | |
11/15/2024 | 21.35 | 21.40 | 21.05 | 21.40 | 33,700 | |
11/14/2024 | 21.09 | 21.22 | 21.00 | 21.20 | 31,085 | |
11/13/2024 | 20.87 | 21.08 | 20.64 | 21.00 | 65,076 | |
11/12/2024 | 21.14 | 21.14 | 20.72 | 21.02 | 36,600 | |
11/11/2024 | 20.81 | 21.11 | 20.77 | 20.97 | 35,986 | |
11/08/2024 | 21.48 | 21.48 | 20.83 | 20.86 | 67,598 | |
11/07/2024 | 21.00 | 21.50 | 20.72 | 21.42 | 110,090 | |
11/06/2024 | 20.80 | 21.24 | 20.59 | 21.00 | 132,547 | |
11/05/2024 | 22.77 | 22.80 | 20.44 | 20.59 | 397,402 | |
11/04/2024 | 24.90 | 25.19 | 24.78 | 24.89 | 24,700 | |
11/01/2024 | 24.95 | 25.13 | 24.81 | 24.89 | 16,978 | |
10/31/2024 | 24.90 | 24.91 | 24.57 | 24.71 | 27,451 | |
10/30/2024 | 24.86 | 25.01 | 24.78 | 24.87 | 28,870 | |
10/29/2024 | 25.54 | 25.54 | 24.80 | 24.85 | 65,748 | |
10/28/2024 | 25.54 | 25.79 | 25.40 | 25.57 | 38,860 | |
10/25/2024 | 25.33 | 25.42 | 25.11 | 25.37 | 22,473 | |
10/24/2024 | 25.19 | 25.20 | 24.81 | 25.20 | 50,900 | |
10/23/2024 | 25.45 | 25.48 | 24.85 | 24.95 | 44,765 | |
10/22/2024 | 25.76 | 25.76 | 25.33 | 25.50 | 37,058 | |
10/21/2024 | 25.60 | 25.60 | 25.25 | 25.44 | 10,105 | |
10/18/2024 | 25.97 | 25.97 | 25.56 | 25.58 | 10,772 | |
10/17/2024 | 25.75 | 25.83 | 25.35 | 25.83 | 29,506 | |
10/16/2024 | 25.76 | 26.10 | 25.52 | 25.52 | 23,624 | |
10/15/2024 | 26.20 | 26.20 | 25.59 | 25.80 | 36,488 | |
10/11/2024 | 25.89 | 26.12 | 25.89 | 26.05 | 23,470 | |
10/10/2024 | 25.60 | 25.76 | 25.39 | 25.76 | 21,896 | |
10/09/2024 | 25.23 | 25.45 | 25.07 | 25.41 | 24,038 | |
10/08/2024 | 25.59 | 25.59 | 25.15 | 25.17 | 11,100 | |
10/07/2024 | 25.63 | 25.72 | 25.24 | 25.48 | 19,172 | |
10/04/2024 | 25.75 | 25.92 | 25.41 | 25.61 | 25,900 | |
10/03/2024 | 25.40 | 25.59 | 25.14 | 25.54 | 13,886 | |
10/02/2024 | 25.80 | 25.80 | 25.46 | 25.50 | 19,762 | |
10/01/2024 | 25.69 | 26.01 | 25.39 | 25.81 | 27,284 | |
09/30/2024 | 25.59 | 25.59 | 24.76 | 25.50 | 16,200 | |
09/27/2024 | 25.77 | 25.77 | 25.43 | 25.50 | 27,283 | |
09/26/2024 | 25.47 | 25.81 | 25.16 | 25.75 | 38,716 | |
09/25/2024 | 25.25 | 25.48 | 25.02 | 25.16 | 8,521 | |
09/24/2024 | 24.68 | 25.48 | 24.68 | 25.37 | 75,210 | |
09/23/2024 | 25.24 | 25.25 | 24.67 | 24.67 | 29,700 | |
09/20/2024 | 25.58 | 25.58 | 24.92 | 25.20 | 34,851 | |
09/19/2024 | 25.30 | 25.46 | 24.98 | 25.30 | 23,867 | |
09/18/2024 | 24.97 | 25.33 | 24.69 | 25.00 | 31,146 | |
09/17/2024 | 24.64 | 24.84 | 24.50 | 24.79 | 16,911 | |
09/16/2024 | 24.73 | 24.80 | 24.51 | 24.55 | 25,651 | |
09/13/2024 | 24.45 | 24.84 | 24.45 | 24.71 | 33,360 | |
09/12/2024 | 24.26 | 24.69 | 24.19 | 24.44 | 13,627 | |
09/11/2024 | 23.82 | 24.32 | 23.71 | 24.32 | 13,162 | |
09/10/2024 | 24.31 | 24.31 | 23.53 | 23.86 | 20,103 | |
09/09/2024 | 24.44 | 24.44 | 23.87 | 23.88 | 20,415 | |
09/06/2024 | 24.05 | 24.13 | 23.48 | 23.71 | 22,418 | |
09/05/2024 | 24.22 | 24.57 | 24.00 | 24.02 | 16,514 | |
09/04/2024 | 24.45 | 24.57 | 24.24 | 24.33 | 21,245 | |
09/03/2024 | 25.06 | 25.09 | 24.40 | 24.45 | 32,522 | |
08/30/2024 | 25.17 | 25.41 | 25.02 | 25.14 | 7,859 |
About Wajax Stock history
Wajax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wajax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wajax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wajax stock prices may prove useful in developing a viable investing in Wajax
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 22.3 M | 19.9 M | |
Net Income Applicable To Common Shares | 83.3 M | 87.4 M |
Wajax Quarterly Net Working Capital |
|
Wajax Stock Technical Analysis
Wajax technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Wajax Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wajax's price direction in advance. Along with the technical and fundamental analysis of Wajax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wajax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.55) | |||
Treynor Ratio | 9.47 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Wajax Stock
Wajax financial ratios help investors to determine whether Wajax Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wajax with respect to the benefits of owning Wajax security.