Wajax Stock Price History

WJX Stock  CAD 21.46  0.36  1.65%   
Below is the normalized historical share price chart for Wajax extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wajax stands at 21.46, as last reported on the 27th of November, with the highest price reaching 22.00 and the lowest price hitting 21.30 during the day.
200 Day MA
27.4061
50 Day MA
24.1466
Beta
1.794
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Wajax Stock, it is important to understand the factors that can impact its price. Wajax shows Sharpe Ratio of -0.0869, which attests that the company had a -0.0869% return per unit of risk over the last 3 months. Wajax exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wajax's Market Risk Adjusted Performance of 9.48, standard deviation of 2.49, and Mean Deviation of 1.31 to validate the risk estimate we provide.
  
At this time, Wajax's Capital Stock is very stable compared to the past year. As of the 27th of November 2024, Stock Based Compensation is likely to grow to about 9.9 M, while Total Stockholder Equity is likely to drop about 285.7 M. . As of the 27th of November 2024, Price Earnings To Growth Ratio is likely to grow to 0.73, while Price To Sales Ratio is likely to drop 0.25. Wajax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0869

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWJX

Estimated Market Risk

 2.54
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wajax is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wajax by adding Wajax to a well-diversified portfolio.
Price Book
0.9133
Enterprise Value Ebitda
6.0073
Price Sales
0.2286
Shares Float
21.5 M
Dividend Share
1.38

Wajax Stock Price History Chart

There are several ways to analyze Wajax Stock price data. The simplest method is using a basic Wajax candlestick price chart, which shows Wajax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 11, 202426.05
Lowest PriceNovember 5, 202420.59

Wajax November 27, 2024 Stock Price Synopsis

Various analyses of Wajax's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wajax Stock. It can be used to describe the percentage change in the price of Wajax from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wajax Stock.
Wajax Accumulation Distribution 882.16 
Wajax Price Daily Balance Of Power(0.51)
Wajax Price Rate Of Daily Change 0.98 
Wajax Price Action Indicator(0.37)

Wajax November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wajax Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wajax intraday prices and daily technical indicators to check the level of noise trading in Wajax Stock and then apply it to test your longer-term investment strategies against Wajax.

Wajax Stock Price History Data

The price series of Wajax for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 5.46 with a coefficient of variation of 7.11. The daily prices for the period are distributed with arithmetic mean of 24.21. The median price for the last 90 days is 24.95. The company paid out dividends to its shareholders on 2024-12-16.
OpenHighLowCloseVolume
11/26/2024 22.00  22.00  21.30  21.46  27,725 
11/25/2024 21.95  22.00  21.66  21.82  73,212 
11/22/2024 21.48  21.77  21.39  21.68  73,335 
11/21/2024 21.19  21.32  21.02  21.31  52,772 
11/20/2024 21.14  21.14  20.84  21.07  37,443 
11/19/2024 21.53  21.53  21.05  21.12  35,021 
11/18/2024 21.36  21.67  21.30  21.54  45,419 
11/15/2024 21.35  21.40  21.05  21.40  33,700 
11/14/2024 21.09  21.22  21.00  21.20  31,085 
11/13/2024 20.87  21.08  20.64  21.00  65,076 
11/12/2024 21.14  21.14  20.72  21.02  36,600 
11/11/2024 20.81  21.11  20.77  20.97  35,986 
11/08/2024 21.48  21.48  20.83  20.86  67,598 
11/07/2024 21.00  21.50  20.72  21.42  110,090 
11/06/2024 20.80  21.24  20.59  21.00  132,547 
11/05/2024 22.77  22.80  20.44  20.59  397,402 
11/04/2024 24.90  25.19  24.78  24.89  24,700 
11/01/2024 24.95  25.13  24.81  24.89  16,978 
10/31/2024 24.90  24.91  24.57  24.71  27,451 
10/30/2024 24.86  25.01  24.78  24.87  28,870 
10/29/2024 25.54  25.54  24.80  24.85  65,748 
10/28/2024 25.54  25.79  25.40  25.57  38,860 
10/25/2024 25.33  25.42  25.11  25.37  22,473 
10/24/2024 25.19  25.20  24.81  25.20  50,900 
10/23/2024 25.45  25.48  24.85  24.95  44,765 
10/22/2024 25.76  25.76  25.33  25.50  37,058 
10/21/2024 25.60  25.60  25.25  25.44  10,105 
10/18/2024 25.97  25.97  25.56  25.58  10,772 
10/17/2024 25.75  25.83  25.35  25.83  29,506 
10/16/2024 25.76  26.10  25.52  25.52  23,624 
10/15/2024 26.20  26.20  25.59  25.80  36,488 
10/11/2024 25.89  26.12  25.89  26.05  23,470 
10/10/2024 25.60  25.76  25.39  25.76  21,896 
10/09/2024 25.23  25.45  25.07  25.41  24,038 
10/08/2024 25.59  25.59  25.15  25.17  11,100 
10/07/2024 25.63  25.72  25.24  25.48  19,172 
10/04/2024 25.75  25.92  25.41  25.61  25,900 
10/03/2024 25.40  25.59  25.14  25.54  13,886 
10/02/2024 25.80  25.80  25.46  25.50  19,762 
10/01/2024 25.69  26.01  25.39  25.81  27,284 
09/30/2024 25.59  25.59  24.76  25.50  16,200 
09/27/2024 25.77  25.77  25.43  25.50  27,283 
09/26/2024 25.47  25.81  25.16  25.75  38,716 
09/25/2024 25.25  25.48  25.02  25.16  8,521 
09/24/2024 24.68  25.48  24.68  25.37  75,210 
09/23/2024 25.24  25.25  24.67  24.67  29,700 
09/20/2024 25.58  25.58  24.92  25.20  34,851 
09/19/2024 25.30  25.46  24.98  25.30  23,867 
09/18/2024 24.97  25.33  24.69  25.00  31,146 
09/17/2024 24.64  24.84  24.50  24.79  16,911 
09/16/2024 24.73  24.80  24.51  24.55  25,651 
09/13/2024 24.45  24.84  24.45  24.71  33,360 
09/12/2024 24.26  24.69  24.19  24.44  13,627 
09/11/2024 23.82  24.32  23.71  24.32  13,162 
09/10/2024 24.31  24.31  23.53  23.86  20,103 
09/09/2024 24.44  24.44  23.87  23.88  20,415 
09/06/2024 24.05  24.13  23.48  23.71  22,418 
09/05/2024 24.22  24.57  24.00  24.02  16,514 
09/04/2024 24.45  24.57  24.24  24.33  21,245 
09/03/2024 25.06  25.09  24.40  24.45  32,522 
08/30/2024 25.17  25.41  25.02  25.14  7,859 

About Wajax Stock history

Wajax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wajax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wajax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wajax stock prices may prove useful in developing a viable investing in Wajax
Last ReportedProjected for Next Year
Common Stock Shares Outstanding22.3 M19.9 M
Net Income Applicable To Common Shares83.3 M87.4 M

Wajax Quarterly Net Working Capital

571.99 Million

Wajax Stock Technical Analysis

Wajax technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wajax technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wajax trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Wajax Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wajax's price direction in advance. Along with the technical and fundamental analysis of Wajax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wajax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Wajax Stock

Wajax financial ratios help investors to determine whether Wajax Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wajax with respect to the benefits of owning Wajax security.