Weiss Korea (UK) Price History
| WKOF Stock | 161.54 22.54 16.22% |
Below is the normalized historical share price chart for Weiss Korea Opportunity extending back to June 24, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Weiss Korea stands at 161.54, as last reported on the 1st of February, with the highest price reaching 161.54 and the lowest price hitting 161.54 during the day.
If you're considering investing in Weiss Stock, it is important to understand the factors that can impact its price. Currently, Weiss Korea Opportunity is very steady. Weiss Korea Opportunity shows Sharpe Ratio of 0.0104, which attests that the company had a 0.0104 % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Weiss Korea Opportunity, which you can use to evaluate the volatility of the company. Please check out Weiss Korea's Standard Deviation of 1.53, market risk adjusted performance of 3.0, and Mean Deviation of 0.8164 to validate if the risk estimate we provide is consistent with the expected return of 0.0274%.
At this time, Weiss Korea's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 67.4 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 63.8 M in 2025. . Weiss Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 157.805 | 50 Day MA 137.86 |
Weiss |
Sharpe Ratio = 0.0104
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | WKOF |
Estimated Market Risk
| 2.62 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Weiss Korea is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Weiss Korea by adding Weiss Korea to a well-diversified portfolio.
Weiss Korea Stock Price History Chart
There are several ways to analyze Weiss Stock price data. The simplest method is using a basic Weiss candlestick price chart, which shows Weiss Korea price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 31, 2025 | 161.54 |
| Lowest Price | December 11, 2024 | 132.0 |
Weiss Korea February 1, 2025 Stock Price Synopsis
Various analyses of Weiss Korea's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Weiss Stock. It can be used to describe the percentage change in the price of Weiss Korea from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Weiss Stock.| Weiss Korea Price Rate Of Daily Change | 1.16 | |
| Weiss Korea Price Action Indicator | 11.27 |
Weiss Korea February 1, 2025 Stock Price Analysis
Weiss Stock Price History Data
The price series of Weiss Korea for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 30.0 with a coefficient of variation of 6.62. The daily prices for the period are distributed with arithmetic mean of 143.28. The median price for the last 90 days is 137.0. The company paid out dividends to its shareholders on 2023-05-09.| Open | High | Low | Close | Volume | ||
| 01/31/2025 | 161.54 | 161.54 | 161.54 | 161.54 | 150,931 | |
| 01/30/2025 | 139.00 | 139.00 | 139.00 | 139.00 | 1.00 | |
| 01/29/2025 | 136.00 | 136.00 | 136.00 | 136.00 | 1.00 | |
| 01/28/2025 | 137.00 | 142.00 | 136.00 | 142.00 | 130.00 | |
| 01/27/2025 | 135.26 | 136.00 | 135.26 | 136.00 | 2,000 | |
| 01/24/2025 | 136.00 | 137.00 | 136.00 | 136.00 | 515.00 | |
| 01/23/2025 | 136.00 | 136.00 | 135.20 | 136.00 | 680.00 | |
| 01/22/2025 | 136.00 | 136.00 | 136.00 | 136.00 | 1.00 | |
| 01/21/2025 | 133.50 | 141.30 | 133.50 | 136.00 | 8,493 | |
| 01/20/2025 | 137.50 | 142.00 | 135.50 | 135.50 | 1.00 | |
| 01/17/2025 | 135.50 | 135.50 | 132.55 | 135.50 | 39,000 | |
| 01/16/2025 | 135.50 | 135.50 | 135.50 | 135.50 | 1.00 | |
| 01/15/2025 | 134.50 | 135.50 | 134.50 | 135.50 | 13,000 | |
| 01/14/2025 | 135.50 | 135.50 | 135.50 | 135.50 | 1.00 | |
| 01/13/2025 | 135.50 | 135.50 | 131.85 | 135.50 | 50,749 | |
| 01/10/2025 | 132.10 | 141.35 | 132.10 | 135.50 | 4,170 | |
| 01/09/2025 | 131.00 | 141.35 | 131.00 | 135.50 | 5,986 | |
| 01/08/2025 | 135.50 | 135.50 | 129.00 | 135.50 | 3,980 | |
| 01/07/2025 | 135.50 | 135.50 | 131.21 | 135.50 | 45,674 | |
| 01/06/2025 | 134.13 | 135.50 | 134.13 | 135.50 | 400,000 | |
| 01/03/2025 | 135.50 | 142.00 | 135.50 | 135.50 | 2,000 | |
| 01/02/2025 | 135.50 | 135.50 | 131.00 | 135.50 | 44,484 | |
| 12/31/2024 | 135.50 | 135.50 | 135.50 | 135.50 | 1.00 | |
| 12/30/2024 | 139.00 | 139.00 | 136.00 | 136.00 | 25,000 | |
| 12/27/2024 | 140.40 | 140.40 | 137.00 | 137.00 | 704.00 | |
| 12/24/2024 | 132.00 | 137.00 | 132.00 | 137.00 | 2.00 | |
| 12/23/2024 | 132.00 | 137.00 | 132.00 | 137.00 | 5,000 | |
| 12/20/2024 | 137.00 | 137.00 | 132.00 | 137.00 | 25,000 | |
| 12/19/2024 | 135.00 | 137.00 | 135.00 | 137.00 | 43,908 | |
| 12/18/2024 | 135.00 | 135.00 | 135.00 | 135.00 | 72,212 | |
| 12/17/2024 | 137.00 | 137.00 | 137.00 | 137.00 | 1.00 | |
| 12/16/2024 | 137.00 | 137.50 | 132.00 | 137.00 | 8,559 | |
| 12/13/2024 | 135.00 | 135.00 | 135.00 | 135.00 | 1.00 | |
| 12/12/2024 | 137.50 | 137.50 | 132.25 | 137.00 | 22,220 | |
| 12/11/2024 | 136.50 | 136.50 | 132.00 | 132.00 | 12,857 | |
| 12/10/2024 | 137.00 | 137.00 | 137.00 | 137.00 | 3,000 | |
| 12/09/2024 | 140.00 | 140.00 | 130.00 | 136.00 | 18,756 | |
| 12/06/2024 | 138.00 | 138.00 | 132.55 | 137.00 | 42,689 | |
| 12/05/2024 | 137.00 | 137.00 | 132.50 | 137.00 | 734.00 | |
| 12/04/2024 | 138.00 | 143.50 | 132.50 | 138.00 | 59,374 | |
| 12/03/2024 | 140.00 | 140.00 | 133.00 | 135.00 | 17,473 | |
| 12/02/2024 | 144.50 | 144.50 | 139.00 | 144.50 | 4,775 | |
| 11/29/2024 | 142.00 | 146.50 | 142.00 | 146.50 | 280,000 | |
| 11/28/2024 | 146.50 | 147.00 | 142.30 | 147.00 | 3,200 | |
| 11/27/2024 | 147.00 | 147.00 | 142.00 | 147.00 | 4,395 | |
| 11/26/2024 | 147.00 | 147.00 | 140.00 | 147.00 | 12,000 | |
| 11/25/2024 | 147.50 | 147.50 | 142.50 | 147.50 | 575.00 | |
| 11/22/2024 | 147.50 | 147.50 | 147.50 | 147.50 | 3,000 | |
| 11/21/2024 | 147.50 | 147.50 | 143.00 | 147.50 | 2,000 | |
| 11/20/2024 | 148.50 | 148.50 | 148.50 | 148.50 | 1.00 | |
| 11/19/2024 | 149.50 | 152.00 | 145.00 | 149.50 | 7,663 | |
| 11/18/2024 | 149.50 | 149.50 | 149.50 | 149.50 | 125.00 | |
| 11/15/2024 | 149.50 | 149.50 | 147.50 | 149.50 | 5,073 | |
| 11/14/2024 | 150.00 | 150.00 | 150.00 | 150.00 | 1.00 | |
| 11/13/2024 | 155.00 | 157.00 | 152.00 | 157.00 | 12,847 | |
| 11/12/2024 | 158.50 | 158.50 | 152.00 | 157.00 | 6,428 | |
| 11/11/2024 | 159.00 | 159.00 | 154.10 | 159.00 | 170.00 | |
| 11/08/2024 | 154.00 | 159.00 | 154.00 | 159.00 | 2,172 | |
| 11/07/2024 | 159.00 | 159.00 | 154.00 | 159.00 | 16,470 | |
| 11/06/2024 | 159.50 | 159.50 | 155.45 | 159.50 | 258.00 | |
| 11/05/2024 | 159.50 | 164.00 | 159.50 | 159.50 | 2,700 |
About Weiss Korea Stock history
Weiss Korea investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Weiss is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Weiss Korea Opportunity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Weiss Korea stock prices may prove useful in developing a viable investing in Weiss Korea
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 62.4 M | 69.8 M | |
| Net Income Applicable To Common Shares | 91.3 M | 95.8 M |
Weiss Korea Stock Technical Analysis
Weiss Korea technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Weiss Korea Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Weiss Korea's price direction in advance. Along with the technical and fundamental analysis of Weiss Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Weiss to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.23) | |||
| Total Risk Alpha | (0.40) | |||
| Treynor Ratio | 2.99 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Weiss Stock Analysis
When running Weiss Korea's price analysis, check to measure Weiss Korea's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Weiss Korea is operating at the current time. Most of Weiss Korea's value examination focuses on studying past and present price action to predict the probability of Weiss Korea's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Weiss Korea's price. Additionally, you may evaluate how the addition of Weiss Korea to your portfolios can decrease your overall portfolio volatility.