Workspace Group (UK) Price History
| WKP Stock | 562.00 13.00 2.37% |
Below is the normalized historical share price chart for Workspace Group PLC extending back to December 15, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Workspace Group stands at 562.00, as last reported on the 28th of November, with the highest price reaching 564.00 and the lowest price hitting 550.00 during the day.
If you're considering investing in Workspace Stock, it is important to understand the factors that can impact its price. Workspace Group PLC shows Sharpe Ratio of -0.0776, which attests that the company had a -0.0776% return per unit of risk over the last 3 months. Workspace Group PLC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Workspace Group's Standard Deviation of 1.69, market risk adjusted performance of (0.24), and Mean Deviation of 1.34 to validate the risk estimate we provide.
At present, Workspace Group's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 201.3 M, whereas Sale Purchase Of Stock is projected to grow to (190 K). . Workspace Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 569.1395 | 50 Day MA 595.14 | Beta 1.068 |
Workspace |
Sharpe Ratio = -0.0776
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | WKP |
Estimated Market Risk
| 1.67 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Workspace Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Workspace Group by adding Workspace Group to a well-diversified portfolio.
Price Book 0.7085 | Enterprise Value Ebitda 9.7016 | Price Sales 5.9641 | Shares Float 136.9 M | Wall Street Target Price 677.1 |
Workspace Group Stock Price History Chart
There are several ways to analyze Workspace Stock price data. The simplest method is using a basic Workspace candlestick price chart, which shows Workspace Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 13, 2024 | 663.0 |
| Lowest Price | November 18, 2024 | 537.0 |
Workspace Group November 28, 2024 Stock Price Synopsis
Various analyses of Workspace Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Workspace Stock. It can be used to describe the percentage change in the price of Workspace Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Workspace Stock.| Workspace Group Price Daily Balance Of Power | 0.93 | |
| Workspace Group Price Rate Of Daily Change | 1.02 | |
| Workspace Group Price Action Indicator | 11.50 |
Workspace Group November 28, 2024 Stock Price Analysis
Workspace Stock Price History Data
The price series of Workspace Group for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 126.0 with a coefficient of variation of 6.84. The daily prices for the period are distributed with arithmetic mean of 603.55. The median price for the last 90 days is 612.0. The company experienced 1:10 stock split on 8th of August 2011. Workspace Group PLC paid out dividends to its shareholders on 2024-07-04.| Open | High | Low | Close | Volume | ||
11/28/2024 | 551.00 | 564.00 | 550.00 | 562.00 | ||
| 11/27/2024 | 551.00 | 564.00 | 550.00 | 562.00 | 140,710 | |
| 11/26/2024 | 547.00 | 557.37 | 547.00 | 549.00 | 201,980 | |
| 11/25/2024 | 558.00 | 561.00 | 543.00 | 559.00 | 288,360 | |
| 11/22/2024 | 538.00 | 556.00 | 536.00 | 545.00 | 389,352 | |
| 11/21/2024 | 538.00 | 540.30 | 530.00 | 539.00 | 594,418 | |
| 11/20/2024 | 550.00 | 550.00 | 530.00 | 538.00 | 133,810 | |
| 11/19/2024 | 539.00 | 543.00 | 533.00 | 542.00 | 224,646 | |
| 11/18/2024 | 546.00 | 548.75 | 532.00 | 537.00 | 285,616 | |
| 11/15/2024 | 540.00 | 551.00 | 538.00 | 546.00 | 420,950 | |
| 11/14/2024 | 553.00 | 553.00 | 538.00 | 540.00 | 472,998 | |
| 11/13/2024 | 547.00 | 549.00 | 536.00 | 540.00 | 243,321 | |
| 11/12/2024 | 574.00 | 574.00 | 544.00 | 544.00 | 190,936 | |
| 11/11/2024 | 570.00 | 570.00 | 559.00 | 561.00 | 114,046 | |
| 11/08/2024 | 550.00 | 563.00 | 547.72 | 560.00 | 246,656 | |
| 11/07/2024 | 554.00 | 554.00 | 544.00 | 551.00 | 138,562 | |
| 11/06/2024 | 558.00 | 561.00 | 540.00 | 542.00 | 353,925 | |
| 11/05/2024 | 547.00 | 556.00 | 545.00 | 548.00 | 283,925 | |
| 11/04/2024 | 550.00 | 560.00 | 548.00 | 548.00 | 139,157 | |
| 11/01/2024 | 549.00 | 560.00 | 546.00 | 557.00 | 213,090 | |
| 10/31/2024 | 589.00 | 589.00 | 549.69 | 553.00 | 601,807 | |
| 10/30/2024 | 608.00 | 626.00 | 591.00 | 592.00 | 545,406 | |
| 10/29/2024 | 602.00 | 612.00 | 599.00 | 612.00 | 177,742 | |
| 10/28/2024 | 600.00 | 600.00 | 588.00 | 600.00 | 802,142 | |
| 10/25/2024 | 591.00 | 591.00 | 583.00 | 586.00 | 295,093 | |
| 10/24/2024 | 595.00 | 599.00 | 590.00 | 591.00 | 108,652 | |
| 10/23/2024 | 599.00 | 599.00 | 586.00 | 593.00 | 227,834 | |
| 10/22/2024 | 591.00 | 594.40 | 579.60 | 591.00 | 182,347 | |
| 10/21/2024 | 607.00 | 610.00 | 592.00 | 592.00 | 159,517 | |
| 10/18/2024 | 622.00 | 622.00 | 604.79 | 607.00 | 127,730 | |
| 10/17/2024 | 614.00 | 619.00 | 610.00 | 612.00 | 111,284 | |
| 10/16/2024 | 608.00 | 622.00 | 608.00 | 611.00 | 408,431 | |
| 10/15/2024 | 610.00 | 625.00 | 603.00 | 606.00 | 509,159 | |
| 10/14/2024 | 614.00 | 629.30 | 613.00 | 620.00 | 59,134 | |
| 10/11/2024 | 624.00 | 630.00 | 624.00 | 626.00 | 49,020 | |
| 10/10/2024 | 617.00 | 628.71 | 617.00 | 624.00 | 87,002 | |
| 10/09/2024 | 638.00 | 638.00 | 625.00 | 630.00 | 72,917 | |
| 10/08/2024 | 642.00 | 642.00 | 620.60 | 623.00 | 103,825 | |
| 10/07/2024 | 631.00 | 631.00 | 621.00 | 630.00 | 73,439 | |
| 10/04/2024 | 637.00 | 642.20 | 628.00 | 628.00 | 101,941 | |
| 10/03/2024 | 640.00 | 643.10 | 632.00 | 636.00 | 76,757 | |
| 10/02/2024 | 646.00 | 647.00 | 639.00 | 639.00 | 113,222 | |
| 10/01/2024 | 647.00 | 663.00 | 646.00 | 655.00 | 102,026 | |
| 09/30/2024 | 657.00 | 657.00 | 644.00 | 650.00 | 228,943 | |
| 09/27/2024 | 662.00 | 662.00 | 649.00 | 661.00 | 260,932 | |
| 09/26/2024 | 635.00 | 653.00 | 635.00 | 648.00 | 107,768 | |
| 09/25/2024 | 638.00 | 659.00 | 638.00 | 639.00 | 150,819 | |
| 09/24/2024 | 650.00 | 656.52 | 645.00 | 649.00 | 357,568 | |
| 09/23/2024 | 648.00 | 654.00 | 645.00 | 653.00 | 147,351 | |
| 09/20/2024 | 650.00 | 659.00 | 647.00 | 648.00 | 341,184 | |
| 09/19/2024 | 651.00 | 659.00 | 651.00 | 658.00 | 226,963 | |
| 09/18/2024 | 640.00 | 648.00 | 640.00 | 648.00 | 114,548 | |
| 09/17/2024 | 651.00 | 659.00 | 642.00 | 644.00 | 131,627 | |
| 09/16/2024 | 661.00 | 664.00 | 650.00 | 650.00 | 143,098 | |
| 09/13/2024 | 647.00 | 663.00 | 647.00 | 663.00 | 141,314 | |
| 09/12/2024 | 638.00 | 651.00 | 638.00 | 647.00 | 141,792 | |
| 09/11/2024 | 654.00 | 654.00 | 635.00 | 639.00 | 176,279 | |
| 09/10/2024 | 626.00 | 654.00 | 626.00 | 652.00 | 139,853 | |
| 09/09/2024 | 645.00 | 645.00 | 632.00 | 641.00 | 110,523 | |
| 09/06/2024 | 632.00 | 643.00 | 631.85 | 641.00 | 127,099 | |
| 09/05/2024 | 620.00 | 645.00 | 615.00 | 638.00 | 170,690 |
About Workspace Group Stock history
Workspace Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Workspace is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Workspace Group PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Workspace Group stock prices may prove useful in developing a viable investing in Workspace Group
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 191.7 M | 201.3 M | |
| Net Income Applicable To Common Shares | 142.5 M | 99.6 M |
Workspace Group Stock Technical Analysis
Workspace Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Workspace Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Workspace Group's price direction in advance. Along with the technical and fundamental analysis of Workspace Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Workspace to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.21) | |||
| Total Risk Alpha | (0.40) | |||
| Treynor Ratio | (0.25) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Workspace Stock analysis
When running Workspace Group's price analysis, check to measure Workspace Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Workspace Group is operating at the current time. Most of Workspace Group's value examination focuses on studying past and present price action to predict the probability of Workspace Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Workspace Group's price. Additionally, you may evaluate how the addition of Workspace Group to your portfolios can decrease your overall portfolio volatility.
| Stocks Directory Find actively traded stocks across global markets | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |