Welcia Holdings Co Price History

WLCGFDelisted Stock  USD 21.50  0.00  0.00%   
If you're considering investing in Welcia Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Welcia Holdings stands at 21.50, as last reported on the 4th of December, with the highest price reaching 21.50 and the lowest price hitting 21.50 during the day. We have found seventeen technical indicators for Welcia Holdings, which you can use to evaluate the volatility of the company. Please check out Welcia Holdings' Mean Deviation of 0.0422, standard deviation of 0.1742, and Market Risk Adjusted Performance of (1.26) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Welcia Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
WLCGF
Based on monthly moving average Welcia Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Welcia Holdings by adding Welcia Holdings to a well-diversified portfolio.

Welcia Holdings Pink Sheet Price History Chart

There are several ways to analyze Welcia Stock price data. The simplest method is using a basic Welcia candlestick price chart, which shows Welcia Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Welcia Pink Sheet Price History Data

The price series of Welcia Holdings for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.3 with a coefficient of variation of 0.53. The daily prices for the period are distributed with arithmetic mean of 21.25. The median price for the last 90 days is 21.2. The company experienced 2:1 stock split on 28th of August 2020. Welcia Holdings paid out dividends to its shareholders on 2023-02-27.
OpenHighLowCloseVolume
12/04/2024
 21.50  21.50  21.50  21.50 
07/24/2023 21.50  21.50  21.50  21.50  1.00 
07/21/2023 21.50  21.50  21.50  21.50  1.00 
07/20/2023 21.50  21.50  21.50  21.50  1.00 
07/19/2023 21.50  21.50  21.50  21.50  1.00 
07/18/2023 21.50  21.50  21.50  21.50  1.00 
07/17/2023 21.50  21.50  21.50  21.50  1.00 
07/14/2023 21.50  21.50  21.50  21.50  1.00 
07/13/2023 21.50  21.50  21.50  21.50  1.00 
07/12/2023 21.50  21.50  21.50  21.50  1.00 
07/11/2023 21.50  21.50  21.50  21.50  1.00 
07/10/2023 21.50  21.50  21.50  21.50  1,100 
07/07/2023 21.20  21.20  21.20  21.20  1.00 
07/06/2023 21.20  21.20  21.20  21.20  1.00 
07/05/2023 21.20  21.20  21.20  21.20  1.00 
07/03/2023 21.20  21.20  21.20  21.20  1.00 
06/30/2023 21.20  21.20  21.20  21.20  1.00 
06/29/2023 21.20  21.20  21.20  21.20  1.00 
06/28/2023 21.20  21.20  21.20  21.20  1.00 
06/27/2023 21.20  21.20  21.20  21.20  1.00 
06/26/2023 21.20  21.20  21.20  21.20  1.00 
06/23/2023 21.20  21.20  21.20  21.20  1.00 
06/22/2023 21.20  21.20  21.20  21.20  1.00 
06/21/2023 21.20  21.20  21.20  21.20  1.00 
06/20/2023 21.20  21.20  21.20  21.20  1.00 
06/16/2023 21.20  21.20  21.20  21.20  1.00 
06/15/2023 21.20  21.20  21.20  21.20  1.00 
06/14/2023 21.20  21.20  21.20  21.20  1.00 
06/13/2023 21.20  21.20  21.20  21.20  1.00 
06/12/2023 21.20  21.20  21.20  21.20  1.00 
06/09/2023 21.20  21.20  21.20  21.20  1.00 
06/08/2023 21.20  21.20  21.20  21.20  1.00 
06/07/2023 21.20  21.20  21.20  21.20  1.00 
06/06/2023 21.20  21.20  21.20  21.20  1.00 
06/05/2023 21.20  21.20  21.20  21.20  1.00 
06/02/2023 21.20  21.20  21.20  21.20  1.00 
06/01/2023 21.20  21.20  21.20  21.20  1.00 
05/31/2023 21.20  21.20  21.20  21.20  1.00 
05/30/2023 21.20  21.20  21.20  21.20  1.00 
05/26/2023 21.20  21.20  21.20  21.20  1.00 
05/25/2023 21.20  21.20  21.20  21.20  1.00 
05/24/2023 21.20  21.20  21.20  21.20  1.00 
05/23/2023 21.20  21.20  21.20  21.20  1.00 
05/22/2023 21.20  21.20  21.20  21.20  1.00 
05/19/2023 21.20  21.20  21.20  21.20  1.00 
05/18/2023 21.20  21.20  21.20  21.20  1.00 
05/17/2023 21.20  21.20  21.20  21.20  1.00 
05/16/2023 21.20  21.20  21.20  21.20  1.00 
05/15/2023 21.20  21.20  21.20  21.20  1.00 
05/12/2023 21.20  21.20  21.20  21.20  1.00 
05/11/2023 21.20  21.20  21.20  21.20  1.00 
05/10/2023 21.20  21.20  21.20  21.20  1.00 
05/09/2023 21.20  21.20  21.20  21.20  1.00 
05/08/2023 21.20  21.20  21.20  21.20  1.00 
05/05/2023 21.20  21.20  21.20  21.20  1.00 
05/04/2023 21.20  21.20  21.20  21.20  1.00 
05/03/2023 21.20  21.20  21.20  21.20  1.00 
05/02/2023 21.20  21.20  21.20  21.20  1.00 
05/01/2023 21.20  21.20  21.20  21.20  1.00 
04/28/2023 21.20  21.20  21.20  21.20  1.00 
04/27/2023 21.20  21.20  21.20  21.20  1.00 

About Welcia Holdings Pink Sheet history

Welcia Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Welcia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Welcia Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Welcia Holdings stock prices may prove useful in developing a viable investing in Welcia Holdings
Welcia Holdings Co., Ltd., together with its subsidiaries, operates a chain of drug stores with dispensing pharmacies in Japan. Welcia Holdings Co., Ltd. was incorporated in 2008 and is headquartered in Tokyo, Japan. Welcia Holdings operates under Pharmaceutical Retailers classification in the United States and is traded on OTC Exchange. It employs 13294 people.

Welcia Holdings Pink Sheet Technical Analysis

Welcia Holdings technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Welcia Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Welcia Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Welcia Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Welcia Holdings' price direction in advance. Along with the technical and fundamental analysis of Welcia Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Welcia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.

Other Consideration for investing in Welcia Pink Sheet

If you are still planning to invest in Welcia Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Welcia Holdings' history and understand the potential risks before investing.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities