Worldcoin Price History
| WLD Crypto | USD 2.16 0.10 4.42% |
If you're considering investing in Worldcoin Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Worldcoin stands at 2.16, as last reported on the 24th of January, with the highest price reaching 2.27 and the lowest price hitting 2.16 during the day. Worldcoin appears to be unreasonably risky, given 3 months investment horizon. Worldcoin shows Sharpe Ratio of 0.0445, which attests that digital coin had a 0.0445 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Worldcoin, which you can use to evaluate the volatility of coin. Please utilize Worldcoin's Downside Deviation of 6.83, mean deviation of 6.15, and Market Risk Adjusted Performance of 0.8618 to validate if our risk estimates are consistent with your expectations.
Worldcoin Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Worldcoin |
Sharpe Ratio = 0.0445
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | WLD | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.96 actual daily | 70 70% of assets are less volatile |
Expected Return
| 0.35 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Worldcoin is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Worldcoin by adding it to a well-diversified portfolio.
Worldcoin Crypto Coin Price History Chart
There are several ways to analyze Worldcoin price data. The simplest method is using a basic Worldcoin candlestick price chart, which shows Worldcoin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 5, 2024 | 3.93 |
| Lowest Price | November 4, 2024 | 1.77 |
Worldcoin January 24, 2025 Crypto Coin Price Synopsis
Various analyses of Worldcoin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Worldcoin Crypto Coin. It can be used to describe the percentage change in the price of Worldcoin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Worldcoin Crypto Coin.| Worldcoin Price Action Indicator | (0.10) | |
| Worldcoin Price Rate Of Daily Change | 0.96 | |
| Worldcoin Accumulation Distribution | 2,437 | |
| Worldcoin Price Daily Balance Of Power | (0.91) |
Worldcoin January 24, 2025 Crypto Coin Price Analysis
Worldcoin Crypto Coin Price History Data
The price series of Worldcoin for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 2.16 with a coefficient of variation of 20.42. The daily prices for the period are distributed with arithmetic mean of 2.43. The median price for the last 90 days is 2.28.| Open | High | Low | Close | Volume | ||
| 01/23/2025 | 2.26 | 2.27 | 2.16 | 2.16 | 50,282 | |
| 01/22/2025 | 2.32 | 2.35 | 2.10 | 2.26 | 547,056 | |
| 01/21/2025 | 2.13 | 2.47 | 2.05 | 2.32 | 939,223 | |
| 01/20/2025 | 1.90 | 2.33 | 1.79 | 2.13 | 484,027 | |
| 01/17/2025 | 2.30 | 2.37 | 2.10 | 2.14 | 101,745 | |
| 01/16/2025 | 2.15 | 2.32 | 2.15 | 2.30 | 92,169 | |
| 01/15/2025 | 2.22 | 2.25 | 2.12 | 2.15 | 234,348 | |
| 01/14/2025 | 2.04 | 2.22 | 1.97 | 2.22 | 116,123 | |
| 01/13/2025 | 1.96 | 2.06 | 1.94 | 2.04 | 127,232 | |
| 01/10/2025 | 2.17 | 2.23 | 2.12 | 2.19 | 42,923 | |
| 01/09/2025 | 2.12 | 2.20 | 2.06 | 2.17 | 145,425 | |
| 01/08/2025 | 2.20 | 2.24 | 2.07 | 2.12 | 83,575 | |
| 01/07/2025 | 2.33 | 2.37 | 2.08 | 2.20 | 281,008 | |
| 01/06/2025 | 2.62 | 2.68 | 2.30 | 2.33 | 518,024 | |
| 01/03/2025 | 2.41 | 2.44 | 2.34 | 2.38 | 88,578 | |
| 01/02/2025 | 2.29 | 2.42 | 2.21 | 2.41 | 99,943 | |
| 12/31/2024 | 2.08 | 2.27 | 2.08 | 2.23 | 34,373 | |
| 12/30/2024 | 2.07 | 2.19 | 2.02 | 2.08 | 103,880 | |
| 12/27/2024 | 2.18 | 2.25 | 2.13 | 2.23 | 53,227 | |
| 12/26/2024 | 2.19 | 2.31 | 2.16 | 2.18 | 94,326 | |
| 12/25/2024 | 2.30 | 2.32 | 2.14 | 2.19 | 62,833 | |
| 12/24/2024 | 2.36 | 2.38 | 2.26 | 2.30 | 162,445 | |
| 12/23/2024 | 2.32 | 2.41 | 2.25 | 2.36 | 167,179 | |
| 12/20/2024 | 2.37 | 2.50 | 2.15 | 2.18 | 171,714 | |
| 12/19/2024 | 2.19 | 2.40 | 1.94 | 2.37 | 322,129 | |
| 12/18/2024 | 2.42 | 2.50 | 2.11 | 2.19 | 554,556 | |
| 12/17/2024 | 2.71 | 2.74 | 2.35 | 2.42 | 282,799 | |
| 12/16/2024 | 2.86 | 2.91 | 2.69 | 2.71 | 274,964 | |
| 12/13/2024 | 3.09 | 3.11 | 2.84 | 2.92 | 204,262 | |
| 12/12/2024 | 3.08 | 3.13 | 2.99 | 3.09 | 293,162 | |
| 12/11/2024 | 3.14 | 3.36 | 3.01 | 3.08 | 593,125 | |
| 12/10/2024 | 2.83 | 3.16 | 2.72 | 3.14 | 548,755 | |
| 12/09/2024 | 2.93 | 3.04 | 2.58 | 2.83 | 624,632 | |
| 12/06/2024 | 3.93 | 3.95 | 3.75 | 3.77 | 272,305 | |
| 12/05/2024 | 3.72 | 4.19 | 3.64 | 3.93 | 1,163,712 | |
| 12/04/2024 | 3.30 | 4.09 | 3.13 | 3.72 | 1,273,229 | |
| 12/03/2024 | 3.30 | 3.49 | 3.19 | 3.30 | 491,248 | |
| 12/02/2024 | 3.29 | 3.48 | 2.97 | 3.30 | 690,147 | |
| 11/29/2024 | 2.93 | 3.73 | 2.86 | 3.64 | 997,152 | |
| 11/28/2024 | 2.94 | 2.96 | 2.79 | 2.93 | 666,024 | |
| 11/27/2024 | 2.56 | 3.06 | 2.47 | 2.94 | 869,503 | |
| 11/26/2024 | 2.35 | 2.59 | 2.30 | 2.56 | 208,590 | |
| 11/25/2024 | 2.44 | 2.56 | 2.25 | 2.35 | 398,865 | |
| 11/22/2024 | 2.26 | 2.51 | 2.24 | 2.45 | 398,236 | |
| 11/21/2024 | 2.24 | 2.30 | 2.11 | 2.26 | 457,691 | |
| 11/20/2024 | 2.12 | 2.34 | 2.03 | 2.24 | 427,450 | |
| 11/19/2024 | 2.29 | 2.29 | 2.07 | 2.12 | 280,465 | |
| 11/18/2024 | 2.40 | 2.40 | 2.23 | 2.29 | 308,125 | |
| 11/15/2024 | 2.30 | 2.42 | 2.25 | 2.37 | 365,168 | |
| 11/14/2024 | 2.18 | 2.33 | 2.12 | 2.30 | 297,406 | |
| 11/13/2024 | 2.31 | 2.49 | 2.14 | 2.18 | 405,457 | |
| 11/12/2024 | 2.46 | 2.48 | 2.13 | 2.31 | 511,219 | |
| 11/11/2024 | 2.50 | 2.86 | 2.30 | 2.46 | 903,620 | |
| 11/08/2024 | 1.92 | 2.13 | 1.89 | 2.08 | 169,277 | |
| 11/07/2024 | 1.99 | 2.02 | 1.84 | 1.92 | 83,166 | |
| 11/06/2024 | 1.99 | 2.06 | 1.93 | 1.99 | 157,545 | |
| 11/05/2024 | 1.77 | 2.02 | 1.77 | 1.99 | 207,005 | |
| 11/04/2024 | 1.65 | 1.84 | 1.65 | 1.77 | 109,594 | |
| 11/01/2024 | 1.88 | 1.90 | 1.78 | 1.81 | 99,864 | |
| 10/31/2024 | 1.92 | 1.99 | 1.83 | 1.88 | 125,617 | |
| 10/30/2024 | 2.01 | 2.01 | 1.89 | 1.92 | 68,985 |
About Worldcoin Crypto Coin history
Worldcoin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Worldcoin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Worldcoin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Worldcoin Crypto Coin Technical Analysis
Worldcoin technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
Worldcoin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Worldcoin's price direction in advance. Along with the technical and fundamental analysis of Worldcoin Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Worldcoin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0635 | |||
| Jensen Alpha | 0.4772 | |||
| Total Risk Alpha | 0.1441 | |||
| Sortino Ratio | 0.0676 | |||
| Treynor Ratio | 0.8518 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Worldcoin. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..