Wam Leaders (Australia) Price History

WLE Stock   1.24  0.01  0.80%   
Below is the normalized historical share price chart for Wam Leaders extending back to May 30, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wam Leaders stands at 1.24, as last reported on the 26th of November, with the highest price reaching 1.26 and the lowest price hitting 1.24 during the day.
200 Day MA
1.3389
50 Day MA
1.3517
 
Covid
If you're considering investing in Wam Stock, it is important to understand the factors that can impact its price. Wam Leaders shows Sharpe Ratio of -0.0207, which attests that the company had a -0.0207% return per unit of risk over the last 3 months. Wam Leaders exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wam Leaders' Mean Deviation of 0.6696, market risk adjusted performance of (0.16), and Standard Deviation of 0.978 to validate the risk estimate we provide.
  
Total Stockholder Equity is likely to drop to about 1.2 B in 2024. Common Stock Total Equity is likely to drop to about 786.1 M in 2024. Wam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0207

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWLE

Estimated Market Risk

 0.98
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wam Leaders is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wam Leaders by adding Wam Leaders to a well-diversified portfolio.
Price Book
0.9969
Price Sales
32.9415
Shares Outstanding
1.4 B
Market Capitalization
1.7 B
Enterprise Value Revenue
35.7367

Wam Leaders Stock Price History Chart

There are several ways to analyze Wam Stock price data. The simplest method is using a basic Wam candlestick price chart, which shows Wam Leaders price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20241.35
Lowest PriceSeptember 5, 20241.23

Wam Leaders November 26, 2024 Stock Price Synopsis

Various analyses of Wam Leaders' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wam Stock. It can be used to describe the percentage change in the price of Wam Leaders from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wam Stock.
Wam Leaders Price Action Indicator(0.02)
Wam Leaders Price Daily Balance Of Power(0.50)
Wam Leaders Price Rate Of Daily Change 0.99 

Wam Leaders November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wam Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wam Leaders intraday prices and daily technical indicators to check the level of noise trading in Wam Stock and then apply it to test your longer-term investment strategies against Wam.

Wam Stock Price History Data

The price series of Wam Leaders for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.12 with a coefficient of variation of 2.51. The daily prices for the period are distributed with arithmetic mean of 1.3. The median price for the last 90 days is 1.31. The company paid out dividends to its shareholders on 2023-10-17.
OpenHighLowCloseVolume
11/26/2024
 1.25  1.26  1.24  1.24 
11/22/2024 1.25  1.26  1.24  1.24  1,797,803 
11/21/2024 1.25  1.26  1.25  1.25  1,022,059 
11/20/2024 1.27  1.27  1.25  1.25  2,079,034 
11/19/2024 1.25  1.28  1.25  1.27  1,528,848 
11/18/2024 1.26  1.28  1.24  1.26  2,207,445 
11/15/2024 1.31  1.31  1.29  1.30  1,724,873 
11/14/2024 1.32  1.32  1.31  1.31  1,074,729 
11/13/2024 1.31  1.32  1.30  1.31  1,197,864 
11/12/2024 1.29  1.33  1.29  1.31  1,789,343 
11/11/2024 1.31  1.31  1.29  1.29  1,746,790 
11/08/2024 1.31  1.32  1.31  1.31  1,538,890 
11/07/2024 1.31  1.32  1.31  1.31  1,164,048 
11/06/2024 1.32  1.33  1.31  1.31  1,600,551 
11/05/2024 1.32  1.33  1.32  1.32  639,151 
11/04/2024 1.32  1.33  1.32  1.32  608,473 
11/01/2024 1.32  1.33  1.31  1.31  855,093 
10/31/2024 1.32  1.33  1.32  1.32  613,476 
10/30/2024 1.33  1.33  1.32  1.32  923,650 
10/29/2024 1.33  1.34  1.32  1.33  813,994 
10/28/2024 1.33  1.34  1.32  1.33  915,935 
10/25/2024 1.32  1.33  1.32  1.33  906,849 
10/24/2024 1.33  1.33  1.31  1.32  1,314,915 
10/23/2024 1.33  1.34  1.32  1.33  721,706 
10/22/2024 1.32  1.33  1.32  1.32  1,074,362 
10/21/2024 1.32  1.33  1.32  1.32  1,225,876 
10/18/2024 1.33  1.33  1.32  1.32  800,053 
10/17/2024 1.33  1.34  1.32  1.32  1,078,928 
10/16/2024 1.32  1.35  1.31  1.33  2,125,898 
10/15/2024 1.32  1.33  1.31  1.31  1,147,436 
10/14/2024 1.33  1.33  1.31  1.32  1,183,356 
10/11/2024 1.32  1.33  1.32  1.32  978,114 
10/10/2024 1.34  1.34  1.32  1.32  556,808 
10/09/2024 1.33  1.34  1.33  1.33  907,067 
10/08/2024 1.33  1.34  1.33  1.33  815,221 
10/07/2024 1.33  1.33  1.32  1.33  259,616 
10/04/2024 1.32  1.33  1.31  1.33  804,025 
10/03/2024 1.33  1.34  1.30  1.30  1,195,479 
10/02/2024 1.33  1.34  1.32  1.33  1,138,807 
10/01/2024 1.34  1.34  1.32  1.32  1,016,644 
09/30/2024 1.34  1.35  1.34  1.35  1,076,458 
09/27/2024 1.34  1.34  1.32  1.34  1,397,747 
09/26/2024 1.32  1.34  1.31  1.34  1,582,634 
09/25/2024 1.30  1.33  1.30  1.32  1,250,911 
09/24/2024 1.29  1.31  1.29  1.30  1,271,035 
09/23/2024 1.29  1.31  1.29  1.29  1,012,183 
09/20/2024 1.30  1.31  1.29  1.30  1,065,211 
09/19/2024 1.27  1.30  1.27  1.29  1,255,926 
09/18/2024 1.27  1.28  1.27  1.27  900,716 
09/17/2024 1.27  1.27  1.27  1.27  622,715 
09/16/2024 1.27  1.27  1.25  1.27  1,586,144 
09/13/2024 1.27  1.28  1.25  1.27  1,406,007 
09/12/2024 1.26  1.27  1.26  1.27  997,225 
09/11/2024 1.26  1.27  1.25  1.25  898,740 
09/10/2024 1.24  1.26  1.24  1.25  404,787 
09/09/2024 1.23  1.25  1.23  1.24  795,143 
09/06/2024 1.24  1.24  1.23  1.23  1,348,826 
09/05/2024 1.25  1.25  1.23  1.23  1,041,571 
09/04/2024 1.25  1.26  1.24  1.24  2,077,382 
09/03/2024 1.27  1.28  1.26  1.26  946,306 
09/02/2024 1.27  1.27  1.26  1.27  857,130 

About Wam Leaders Stock history

Wam Leaders investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wam Leaders will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wam Leaders stock prices may prove useful in developing a viable investing in Wam Leaders
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.3 B878.1 M
Net Income Applicable To Common Shares149.6 M95.1 M

Wam Leaders Stock Technical Analysis

Wam Leaders technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wam Leaders technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wam Leaders trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Wam Leaders Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wam Leaders' price direction in advance. Along with the technical and fundamental analysis of Wam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Wam Stock Analysis

When running Wam Leaders' price analysis, check to measure Wam Leaders' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wam Leaders is operating at the current time. Most of Wam Leaders' value examination focuses on studying past and present price action to predict the probability of Wam Leaders' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wam Leaders' price. Additionally, you may evaluate how the addition of Wam Leaders to your portfolios can decrease your overall portfolio volatility.