Willow Biosciences Stock Price History

WLLW Stock  CAD 0.09  0.01  6.25%   
Below is the normalized historical share price chart for Willow Biosciences extending back to November 29, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Willow Biosciences stands at 0.09, as last reported on the 2nd of December, with the highest price reaching 0.09 and the lowest price hitting 0.09 during the day.
200 Day MA
0.0973
50 Day MA
0.0917
Beta
1.136
 
Covid
If you're considering investing in Willow Stock, it is important to understand the factors that can impact its price. Willow Biosciences shows Sharpe Ratio of -0.0211, which attests that the company had a -0.0211% return per unit of risk over the last 3 months. Willow Biosciences exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Willow Biosciences' Mean Deviation of 3.55, standard deviation of 5.29, and Market Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
  
At this time, Willow Biosciences' Total Stockholder Equity is very stable compared to the past year. As of the 2nd of December 2024, Common Stock Total Equity is likely to grow to about 100.4 M, while Other Stockholder Equity is likely to drop about 6.9 M. . At this time, Willow Biosciences' Price Book Value Ratio is very stable compared to the past year. As of the 2nd of December 2024, Price To Book Ratio is likely to grow to 3.80, while Price To Sales Ratio is likely to drop 10.07. Willow Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0211

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWLLW

Estimated Market Risk

 5.33
  actual daily
47
53% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Willow Biosciences is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Willow Biosciences by adding Willow Biosciences to a well-diversified portfolio.
Price Book
62.8582
Enterprise Value Ebitda
(332.50)
Price Sales
6.6616
Shares Float
112.1 M
Wall Street Target Price
2

Willow Biosciences Stock Price History Chart

There are several ways to analyze Willow Stock price data. The simplest method is using a basic Willow candlestick price chart, which shows Willow Biosciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20240.11
Lowest PriceNovember 19, 20240.075

Willow Biosciences December 2, 2024 Stock Price Synopsis

Various analyses of Willow Biosciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Willow Stock. It can be used to describe the percentage change in the price of Willow Biosciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Willow Stock.
Willow Biosciences Price Rate Of Daily Change 1.06 

Willow Biosciences December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Willow Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Willow Biosciences intraday prices and daily technical indicators to check the level of noise trading in Willow Stock and then apply it to test your longer-term investment strategies against Willow.

Willow Stock Price History Data

The price series of Willow Biosciences for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.04 with a coefficient of variation of 8.44. The daily prices for the period are distributed with arithmetic mean of 0.09. The median price for the last 90 days is 0.1. The company experienced 1:25 stock split on 21st of May 2019. Willow Biosciences paid out dividends to its shareholders on 2017-03-27.
OpenHighLowCloseVolume
12/02/2024
 0.09  0.09  0.09  0.09 
11/29/2024 0.09  0.09  0.09  0.09  73,100 
11/28/2024 0.09  0.09  0.08  0.09  88,600 
11/27/2024 0.08  0.09  0.08  0.09  147,200 
11/26/2024 0.08  0.08  0.08  0.08  31,000 
11/25/2024 0.08  0.08  0.08  0.08  1.00 
11/22/2024 0.08  0.08  0.08  0.08  78,900 
11/21/2024 0.08  0.08  0.08  0.08  56,300 
11/20/2024 0.08  0.08  0.07  0.08  92,000 
11/19/2024 0.08  0.09  0.07  0.07  331,621 
11/18/2024 0.09  0.1  0.08  0.08  817,600 
11/15/2024 0.09  0.1  0.09  0.1  133,000 
11/14/2024 0.09  0.1  0.09  0.09  146,400 
11/13/2024 0.1  0.1  0.09  0.09  67,000 
11/12/2024 0.09  0.09  0.08  0.09  251,050 
11/11/2024 0.09  0.09  0.09  0.09  70,650 
11/08/2024 0.09  0.09  0.09  0.09  98,100 
11/07/2024 0.1  0.10  0.1  0.1  87,000 
11/06/2024 0.09  0.09  0.09  0.09  14,800 
11/05/2024 0.1  0.1  0.1  0.1  12,100 
11/04/2024 0.09  0.09  0.09  0.09  1.00 
11/01/2024 0.09  0.1  0.09  0.09  44,100 
10/31/2024 0.09  0.09  0.09  0.09  27,243 
10/30/2024 0.09  0.09  0.09  0.09  14,000 
10/29/2024 0.09  0.09  0.09  0.09  31,000 
10/28/2024 0.09  0.09  0.09  0.09  45,505 
10/25/2024 0.1  0.1  0.1  0.1  6,000 
10/24/2024 0.1  0.1  0.1  0.1  5,000 
10/23/2024 0.1  0.1  0.09  0.09  64,000 
10/22/2024 0.09  0.09  0.09  0.09  9,000 
10/21/2024 0.09  0.09  0.09  0.09  106,100 
10/18/2024 0.1  0.1  0.09  0.09  234,500 
10/17/2024 0.10  0.10  0.10  0.10  1,031 
10/16/2024 0.10  0.10  0.1  0.1  23,000 
10/15/2024 0.10  0.10  0.1  0.1  46,170 
10/11/2024 0.10  0.10  0.10  0.10  1,900 
10/10/2024 0.1  0.1  0.1  0.1  32,500 
10/09/2024 0.10  0.10  0.1  0.1  31,500 
10/08/2024 0.1  0.10  0.1  0.1  12,001 
10/07/2024 0.10  0.10  0.10  0.10  6,500 
10/04/2024 0.1  0.10  0.1  0.1  33,505 
10/03/2024 0.10  0.10  0.10  0.10  29,800 
10/02/2024 0.11  0.11  0.11  0.11  26,500 
10/01/2024 0.10  0.11  0.10  0.11  106,500 
09/30/2024 0.1  0.11  0.1  0.11  42,078 
09/27/2024 0.10  0.10  0.10  0.10  36,021 
09/26/2024 0.10  0.10  0.10  0.10  29,100 
09/25/2024 0.10  0.10  0.1  0.10  62,300 
09/24/2024 0.10  0.10  0.10  0.10  2,000 
09/23/2024 0.10  0.10  0.10  0.10  70,100 
09/20/2024 0.10  0.10  0.1  0.10  38,000 
09/19/2024 0.1  0.10  0.09  0.1  75,000 
09/18/2024 0.10  0.10  0.09  0.09  371,155 
09/17/2024 0.09  0.1  0.09  0.1  35,700 
09/16/2024 0.10  0.10  0.1  0.1  18,500 
09/13/2024 0.10  0.10  0.10  0.10  5,500 
09/12/2024 0.10  0.10  0.10  0.10  12,000 
09/11/2024 0.1  0.10  0.09  0.10  79,004 
09/10/2024 0.10  0.10  0.1  0.1  46,808 
09/09/2024 0.10  0.10  0.1  0.10  7,500 
09/06/2024 0.11  0.11  0.10  0.10  10,723 

About Willow Biosciences Stock history

Willow Biosciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Willow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Willow Biosciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Willow Biosciences stock prices may prove useful in developing a viable investing in Willow Biosciences
Last ReportedProjected for Next Year
Common Stock Shares Outstanding124.2 M130.5 M
Net Loss-13.3 M-14 M

Willow Biosciences Stock Technical Analysis

Willow Biosciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Willow Biosciences technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Willow Biosciences trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Willow Biosciences Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Willow Biosciences' price direction in advance. Along with the technical and fundamental analysis of Willow Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Willow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Willow Stock

Willow Biosciences financial ratios help investors to determine whether Willow Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Willow with respect to the benefits of owning Willow Biosciences security.