Worldline (France) Price History

WLN Stock  EUR 6.41  0.26  4.23%   
If you're considering investing in Worldline Stock, it is important to understand the factors that can impact its price. As of today, the current price of Worldline stands at 6.41, as last reported on the 26th of November, with the highest price reaching 6.43 and the lowest price hitting 6.12 during the day. Worldline SA shows Sharpe Ratio of -0.0673, which attests that the company had a -0.0673% return per unit of risk over the last 3 months. Worldline SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Worldline's Standard Deviation of 3.87, mean deviation of 2.69, and Market Risk Adjusted Performance of 0.4667 to validate the risk estimate we provide.
  
Worldline Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0673

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWLN

Estimated Market Risk

 3.95
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Worldline is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Worldline by adding Worldline to a well-diversified portfolio.

Worldline Stock Price History Chart

There are several ways to analyze Worldline Stock price data. The simplest method is using a basic Worldline candlestick price chart, which shows Worldline price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 20248.55
Lowest PriceSeptember 23, 20245.9

Worldline November 26, 2024 Stock Price Synopsis

Various analyses of Worldline's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Worldline Stock. It can be used to describe the percentage change in the price of Worldline from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Worldline Stock.
Worldline Price Action Indicator 0.27 
Worldline Price Daily Balance Of Power 0.84 
Worldline Price Rate Of Daily Change 1.04 
Worldline Accumulation Distribution 109,138 

Worldline November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Worldline Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Worldline intraday prices and daily technical indicators to check the level of noise trading in Worldline Stock and then apply it to test your longer-term investment strategies against Worldline.

Worldline Stock Price History Data

The price series of Worldline for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.65 with a coefficient of variation of 12.57. The daily prices for the period are distributed with arithmetic mean of 6.8. The median price for the last 90 days is 6.43.
OpenHighLowCloseVolume
11/25/2024 6.20  6.43  6.12  6.41  2,263,730 
11/22/2024 6.48  6.63  6.05  6.15  1,781,273 
11/21/2024 6.69  6.79  6.26  6.37  1,752,896 
11/20/2024 6.75  7.21  6.73  6.79  2,555,544 
11/19/2024 6.64  6.72  6.28  6.70  1,140,243 
11/18/2024 6.57  6.77  6.44  6.63  1,033,023 
11/15/2024 6.26  6.60  6.24  6.55  1,290,907 
11/14/2024 6.18  6.40  6.12  6.32  944,638 
11/13/2024 6.20  6.43  6.15  6.18  1,435,177 
11/12/2024 6.33  6.37  6.14  6.20  1,301,531 
11/11/2024 6.44  6.51  6.22  6.44  732,778 
11/08/2024 6.50  6.58  6.41  6.43  768,795 
11/07/2024 6.17  6.57  6.10  6.56  1,114,566 
11/06/2024 6.50  6.66  6.15  6.21  1,414,170 
11/05/2024 6.45  6.54  6.42  6.46  651,341 
11/04/2024 6.29  6.57  6.27  6.40  1,038,960 
11/01/2024 6.40  6.51  6.32  6.36  768,162 
10/31/2024 6.40  6.75  6.16  6.42  2,780,979 
10/30/2024 6.24  6.31  6.08  6.13  831,968 
10/29/2024 6.36  6.56  6.20  6.27  1,295,585 
10/28/2024 6.32  6.40  6.20  6.31  853,965 
10/25/2024 6.23  6.37  6.20  6.22  785,549 
10/24/2024 6.47  6.53  6.23  6.23  955,294 
10/23/2024 6.40  6.59  6.38  6.51  879,608 
10/22/2024 6.09  6.53  6.08  6.49  1,260,695 
10/21/2024 6.16  6.35  6.08  6.12  1,400,280 
10/18/2024 6.39  6.42  6.15  6.19  1,312,115 
10/17/2024 6.28  6.51  6.24  6.24  1,136,296 
10/16/2024 6.35  6.58  6.23  6.30  1,375,042 
10/15/2024 6.60  6.78  6.51  6.62  1,289,760 
10/14/2024 6.55  6.62  6.42  6.55  743,027 
10/11/2024 6.53  6.62  6.48  6.58  794,671 
10/10/2024 6.33  6.54  6.32  6.54  822,894 
10/09/2024 6.05  6.43  6.04  6.35  835,820 
10/08/2024 6.13  6.21  6.05  6.10  981,711 
10/07/2024 6.21  6.27  6.13  6.24  1,080,500 
10/04/2024 6.14  6.28  6.14  6.21  1,040,355 
10/03/2024 6.34  6.46  6.11  6.15  1,275,169 
10/02/2024 6.43  6.56  6.33  6.40  1,298,565 
10/01/2024 6.74  6.77  6.39  6.49  1,593,554 
09/30/2024 6.73  6.81  6.47  6.54  1,588,287 
09/27/2024 6.42  6.94  6.36  6.81  3,323,161 
09/26/2024 6.11  6.44  6.07  6.39  2,735,913 
09/25/2024 6.16  6.31  5.95  5.99  2,815,144 
09/24/2024 6.10  6.37  6.08  6.23  3,019,927 
09/23/2024 6.08  6.08  5.87  5.90  2,566,520 
09/20/2024 6.24  6.26  6.05  6.08  7,326,921 
09/19/2024 6.30  6.52  6.27  6.27  3,016,311 
09/18/2024 6.20  6.28  5.96  6.10  2,747,463 
09/17/2024 6.09  6.44  5.89  6.25  4,082,470 
09/16/2024 7.06  7.12  6.12  6.12  4,818,064 
09/13/2024 7.67  7.76  6.67  7.21  7,300,852 
09/12/2024 8.36  8.63  8.28  8.43  797,923 
09/11/2024 8.52  8.61  7.98  8.20  1,281,083 
09/10/2024 8.50  8.72  8.47  8.51  555,748 
09/09/2024 8.55  8.67  8.44  8.53  499,736 
09/06/2024 8.53  8.59  8.39  8.50  1,132,744 
09/05/2024 8.29  8.70  8.20  8.55  1,018,949 
09/04/2024 8.07  8.39  8.03  8.34  842,805 
09/03/2024 8.17  8.27  8.09  8.27  924,681 
09/02/2024 8.27  8.27  8.00  8.14  790,187 

About Worldline Stock history

Worldline investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Worldline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Worldline SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Worldline stock prices may prove useful in developing a viable investing in Worldline
Worldline SA provides electronic payment and transactional services to financial institutions, merchants, corporations, and government agencies worldwide. operates independently of Atos SE as of May 7, 2019. WORLDLINE operates under Business Services classification in France and is traded on Paris Stock Exchange. It employs 10452 people.

Worldline Stock Technical Analysis

Worldline technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Worldline technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Worldline trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Worldline Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Worldline's price direction in advance. Along with the technical and fundamental analysis of Worldline Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Worldline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Worldline Stock analysis

When running Worldline's price analysis, check to measure Worldline's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Worldline is operating at the current time. Most of Worldline's value examination focuses on studying past and present price action to predict the probability of Worldline's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Worldline's price. Additionally, you may evaluate how the addition of Worldline to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios