Wielton SA (Poland) Price History

WLT Stock   5.53  0.16  2.81%   
If you're considering investing in Wielton Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wielton SA stands at 5.53, as last reported on the 28th of November, with the highest price reaching 5.55 and the lowest price hitting 5.45 during the day. Wielton SA shows Sharpe Ratio of -0.14, which attests that the company had a -0.14% return per unit of risk over the last 3 months. Wielton SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wielton SA's Standard Deviation of 1.82, market risk adjusted performance of (2.22), and Mean Deviation of 1.4 to validate the risk estimate we provide.
  
Wielton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.138

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWLT

Estimated Market Risk

 1.87
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wielton SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wielton SA by adding Wielton SA to a well-diversified portfolio.

Wielton SA Stock Price History Chart

There are several ways to analyze Wielton Stock price data. The simplest method is using a basic Wielton candlestick price chart, which shows Wielton SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 20246.92
Lowest PriceNovember 21, 20245.4

Wielton SA November 28, 2024 Stock Price Synopsis

Various analyses of Wielton SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wielton Stock. It can be used to describe the percentage change in the price of Wielton SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wielton Stock.
Wielton SA Price Rate Of Daily Change 0.97 
Wielton SA Price Daily Balance Of Power(1.60)
Wielton SA Accumulation Distribution 596.25 
Wielton SA Price Action Indicator(0.05)

Wielton SA November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wielton Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wielton SA intraday prices and daily technical indicators to check the level of noise trading in Wielton Stock and then apply it to test your longer-term investment strategies against Wielton.

Wielton Stock Price History Data

The price series of Wielton SA for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.52 with a coefficient of variation of 6.12. The daily prices for the period are distributed with arithmetic mean of 6.18. The median price for the last 90 days is 6.25. The company paid out dividends to its shareholders on 2022-09-22.
OpenHighLowCloseVolume
11/27/2024 5.51  5.55  5.45  5.53  33,092 
11/26/2024 5.46  5.75  5.45  5.69  39,241 
11/25/2024 5.47  5.48  5.33  5.46  44,445 
11/22/2024 5.45  5.48  5.40  5.47  16,022 
11/21/2024 5.53  5.54  5.40  5.40  27,850 
11/20/2024 5.50  5.54  5.50  5.53  19,401 
11/19/2024 5.53  5.54  5.45  5.50  22,351 
11/18/2024 5.62  5.65  5.52  5.54  31,136 
11/15/2024 5.70  5.74  5.62  5.62  22,683 
11/14/2024 5.89  5.89  5.60  5.80  28,349 
11/13/2024 5.97  6.12  5.85  5.89  17,034 
11/12/2024 5.85  5.90  5.82  5.88  7,846 
11/08/2024 5.77  5.89  5.70  5.80  12,873 
11/07/2024 5.66  5.73  5.65  5.70  10,902 
11/06/2024 5.62  5.78  5.60  5.60  34,367 
11/05/2024 5.65  5.79  5.61  5.70  7,096 
11/04/2024 5.85  5.85  5.61  5.67  38,819 
10/31/2024 5.85  5.85  5.73  5.85  47,674 
10/30/2024 6.00  6.00  5.71  5.79  40,358 
10/29/2024 6.00  6.03  5.95  6.00  34,470 
10/28/2024 6.05  6.09  5.99  6.00  29,562 
10/25/2024 6.13  6.20  6.02  6.05  30,102 
10/24/2024 6.22  6.22  6.15  6.16  5,371 
10/23/2024 6.25  6.25  6.12  6.14  14,688 
10/22/2024 6.25  6.25  6.16  6.25  4,959 
10/21/2024 6.38  6.38  6.20  6.20  13,171 
10/18/2024 6.22  6.32  6.16  6.20  6,064 
10/17/2024 6.11  6.29  6.10  6.28  41,280 
10/16/2024 6.25  6.25  6.10  6.20  25,927 
10/15/2024 6.14  6.28  6.11  6.28  18,173 
10/14/2024 6.15  6.28  6.09  6.21  13,492 
10/11/2024 6.21  6.26  6.15  6.15  15,163 
10/10/2024 6.22  6.26  6.11  6.19  4,565 
10/09/2024 6.09  6.24  6.09  6.22  7,718 
10/08/2024 6.15  6.18  6.00  6.09  35,840 
10/07/2024 6.25  6.28  6.15  6.15  14,457 
10/04/2024 6.28  6.30  6.20  6.25  35,485 
10/03/2024 6.33  6.37  6.25  6.29  29,217 
10/02/2024 6.29  6.33  6.28  6.30  14,653 
10/01/2024 6.30  6.38  6.25  6.30  14,280 
09/30/2024 6.45  6.45  6.32  6.40  36,659 
09/27/2024 6.49  6.60  6.34  6.46  44,371 
09/26/2024 6.32  6.33  6.12  6.32  96,795 
09/25/2024 6.33  6.55  6.31  6.45  18,332 
09/24/2024 6.39  6.47  6.31  6.33  60,164 
09/23/2024 6.56  6.56  6.32  6.32  14,632 
09/20/2024 6.54  6.56  6.46  6.51  3,359 
09/19/2024 6.52  6.54  6.31  6.54  18,949 
09/18/2024 6.43  6.56  6.38  6.49  39,443 
09/17/2024 6.45  6.46  6.31  6.38  15,293 
09/16/2024 6.32  6.53  6.32  6.46  9,221 
09/13/2024 6.50  6.60  6.41  6.49  12,851 
09/12/2024 6.36  6.58  6.25  6.58  29,139 
09/11/2024 6.35  6.36  6.24  6.30  35,285 
09/10/2024 6.50  6.64  6.25  6.30  71,263 
09/09/2024 6.80  6.82  6.51  6.56  72,477 
09/06/2024 6.91  6.95  6.82  6.90  21,411 
09/05/2024 6.95  7.30  6.90  6.91  109,608 
09/04/2024 7.00  7.03  6.81  6.86  51,710 
09/03/2024 6.82  7.05  6.72  6.92  158,738 
09/02/2024 6.55  6.73  6.47  6.65  141,171 

About Wielton SA Stock history

Wielton SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wielton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wielton SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wielton SA stock prices may prove useful in developing a viable investing in Wielton SA

Wielton SA Stock Technical Analysis

Wielton SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wielton SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wielton SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Wielton SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wielton SA's price direction in advance. Along with the technical and fundamental analysis of Wielton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wielton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Wielton Stock Analysis

When running Wielton SA's price analysis, check to measure Wielton SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wielton SA is operating at the current time. Most of Wielton SA's value examination focuses on studying past and present price action to predict the probability of Wielton SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wielton SA's price. Additionally, you may evaluate how the addition of Wielton SA to your portfolios can decrease your overall portfolio volatility.