Lifegoal Investments Etf Price History
| WLTH Etf | USD 8.32 0.00 0.00% |
If you're considering investing in LifeGoal Etf, it is important to understand the factors that can impact its price. As of today, the current price of LifeGoal Investments stands at 8.32, as last reported on the 2nd of December, with the highest price reaching 8.32 and the lowest price hitting 8.32 during the day. We have found twenty-four technical indicators for LifeGoal Investments, which you can use to evaluate the volatility of the etf. Please verify LifeGoal Investments' Mean Deviation of 0.3019, downside deviation of 0.4047, and Risk Adjusted Performance of 0.0385 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
LifeGoal Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
LifeGoal |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| WLTH |
Based on monthly moving average LifeGoal Investments is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LifeGoal Investments by adding LifeGoal Investments to a well-diversified portfolio.
LifeGoal Investments Etf Price History Chart
There are several ways to analyze LifeGoal Investments Etf price data. The simplest method is using a basic LifeGoal candlestick price chart, which shows LifeGoal Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
LifeGoal Etf Price History Data
The price series of LifeGoal Investments for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.35 with a coefficient of variation of 1.18. The daily prices for the period are distributed with arithmetic mean of 8.35. The median price for the last 90 days is 8.34.| Open | High | Low | Close | Volume | ||
12/02/2024 | 8.32 | 8.32 | 8.32 | 8.32 | ||
| 06/20/2023 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
| 06/16/2023 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
| 06/15/2023 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
| 06/14/2023 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
| 06/13/2023 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
| 06/12/2023 | 8.32 | 8.32 | 8.32 | 8.32 | 100.00 | |
| 06/09/2023 | 8.33 | 8.34 | 8.33 | 8.34 | 300.00 | |
| 06/08/2023 | 8.34 | 8.35 | 8.33 | 8.34 | 124,286 | |
| 06/07/2023 | 8.36 | 8.36 | 8.34 | 8.34 | 615.00 | |
| 06/06/2023 | 8.31 | 8.36 | 8.31 | 8.34 | 2,400 | |
| 06/05/2023 | 8.30 | 8.33 | 8.30 | 8.31 | 3,500 | |
| 06/02/2023 | 8.33 | 8.35 | 8.33 | 8.33 | 3,900 | |
| 06/01/2023 | 8.24 | 8.28 | 8.24 | 8.26 | 1,300 | |
| 05/31/2023 | 8.20 | 8.23 | 8.20 | 8.21 | 300.00 | |
| 05/30/2023 | 8.23 | 8.23 | 8.21 | 8.21 | 100.00 | |
| 05/26/2023 | 8.22 | 8.22 | 8.20 | 8.20 | 100.00 | |
| 05/25/2023 | 8.18 | 8.18 | 8.16 | 8.16 | 100.00 | |
| 05/24/2023 | 8.24 | 8.24 | 8.20 | 8.20 | 100.00 | |
| 05/23/2023 | 8.30 | 8.30 | 8.27 | 8.27 | 1,700 | |
| 05/22/2023 | 8.32 | 8.32 | 8.28 | 8.28 | 200.00 | |
| 05/19/2023 | 8.32 | 8.32 | 8.29 | 8.29 | 600.00 | |
| 05/18/2023 | 8.31 | 8.32 | 8.29 | 8.29 | 1,600 | |
| 05/17/2023 | 8.31 | 8.35 | 8.31 | 8.31 | 800.00 | |
| 05/16/2023 | 8.34 | 8.34 | 8.29 | 8.29 | 500.00 | |
| 05/15/2023 | 8.39 | 8.39 | 8.35 | 8.35 | 100.00 | |
| 05/12/2023 | 8.38 | 8.38 | 8.34 | 8.34 | 100.00 | |
| 05/11/2023 | 8.41 | 8.41 | 8.38 | 8.38 | 19,700 | |
| 05/10/2023 | 8.43 | 8.43 | 8.39 | 8.39 | 100.00 | |
| 05/09/2023 | 8.40 | 8.41 | 8.37 | 8.37 | 5,300 | |
| 05/08/2023 | 8.50 | 8.50 | 8.40 | 8.40 | 2,200 | |
| 05/05/2023 | 8.43 | 8.49 | 8.43 | 8.45 | 4,600 | |
| 05/04/2023 | 8.42 | 8.43 | 8.39 | 8.39 | 800.00 | |
| 05/03/2023 | 8.48 | 8.48 | 8.40 | 8.40 | 1,700 | |
| 05/02/2023 | 8.46 | 8.46 | 8.42 | 8.42 | 100.00 | |
| 05/01/2023 | 8.50 | 8.51 | 8.44 | 8.44 | 2,400 | |
| 04/28/2023 | 8.52 | 8.52 | 8.48 | 8.48 | 3,000 | |
| 04/27/2023 | 8.42 | 8.47 | 8.42 | 8.43 | 1,700 | |
| 04/26/2023 | 8.44 | 8.44 | 8.37 | 8.37 | 100.00 | |
| 04/25/2023 | 8.49 | 8.49 | 8.43 | 8.43 | 100.00 | |
| 04/24/2023 | 8.53 | 8.53 | 8.46 | 8.46 | 100.00 | |
| 04/21/2023 | 8.50 | 8.50 | 8.44 | 8.44 | 100.00 | |
| 04/20/2023 | 8.50 | 8.50 | 8.44 | 8.44 | 100.00 | |
| 04/19/2023 | 8.53 | 8.53 | 8.46 | 8.46 | 200.00 | |
| 04/18/2023 | 8.54 | 8.55 | 8.48 | 8.48 | 200.00 | |
| 04/17/2023 | 8.52 | 8.53 | 8.47 | 8.47 | 400.00 | |
| 04/14/2023 | 8.57 | 8.57 | 8.47 | 8.47 | 1,400 | |
| 04/13/2023 | 8.57 | 8.57 | 8.51 | 8.51 | 100.00 | |
| 04/12/2023 | 8.57 | 8.57 | 8.46 | 8.46 | 500.00 | |
| 04/11/2023 | 8.54 | 8.57 | 8.49 | 8.49 | 1,400 | |
| 04/10/2023 | 8.52 | 8.52 | 8.46 | 8.46 | 1,300 | |
| 04/06/2023 | 8.52 | 8.54 | 8.48 | 8.48 | 1,200 | |
| 04/05/2023 | 8.53 | 8.54 | 8.46 | 8.46 | 1,000.00 | |
| 04/04/2023 | 8.50 | 8.52 | 8.45 | 8.45 | 1,200 | |
| 04/03/2023 | 8.52 | 8.52 | 8.45 | 8.45 | 500.00 | |
| 03/31/2023 | 8.47 | 8.48 | 8.41 | 8.41 | 200.00 | |
| 03/30/2023 | 8.41 | 8.41 | 8.34 | 8.34 | 1,200 | |
| 03/29/2023 | 8.33 | 8.35 | 8.29 | 8.29 | 300.00 | |
| 03/28/2023 | 8.30 | 8.30 | 8.22 | 8.22 | 400.00 | |
| 03/27/2023 | 8.31 | 8.31 | 8.22 | 8.22 | 1,600 | |
| 03/24/2023 | 8.29 | 8.29 | 8.23 | 8.23 | 1.00 |
About LifeGoal Investments Etf history
LifeGoal Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LifeGoal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LifeGoal Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LifeGoal Investments stock prices may prove useful in developing a viable investing in LifeGoal Investments
LifeGoal Investments Etf Technical Analysis
LifeGoal Investments technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
LifeGoal Investments Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LifeGoal Investments' price direction in advance. Along with the technical and fundamental analysis of LifeGoal Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of LifeGoal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0385 | |||
| Jensen Alpha | 0.0247 | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | (0.28) | |||
| Treynor Ratio | (0.18) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.
The market value of LifeGoal Investments is measured differently than its book value, which is the value of LifeGoal that is recorded on the company's balance sheet. Investors also form their own opinion of LifeGoal Investments' value that differs from its market value or its book value, called intrinsic value, which is LifeGoal Investments' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because LifeGoal Investments' market value can be influenced by many factors that don't directly affect LifeGoal Investments' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between LifeGoal Investments' value and its price as these two are different measures arrived at by different means. Investors typically determine if LifeGoal Investments is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, LifeGoal Investments' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.