Wilton Resources Stock Price History

WLTNF Stock  USD 0.56  0.01  1.82%   
If you're considering investing in Wilton Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Wilton Resources stands at 0.56, as last reported on the 31st of January, with the highest price reaching 0.56 and the lowest price hitting 0.56 during the day. Wilton Resources appears to be out of control, given 3 months investment horizon. Wilton Resources shows Sharpe Ratio of 0.18, which attests that the company had a 0.18 % return per unit of risk over the last 3 months. By examining Wilton Resources' technical indicators, you can evaluate if the expected return of 0.74% is justified by implied risk. Please utilize Wilton Resources' Mean Deviation of 1.61, standard deviation of 4.12, and Market Risk Adjusted Performance of 3.22 to validate if our risk estimates are consistent with your expectations.
  
Wilton Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.175

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWLTNF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.22
  actual daily
37
63% of assets are more volatile

Expected Return

 0.74
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average Wilton Resources is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wilton Resources by adding it to a well-diversified portfolio.

Wilton Resources Pink Sheet Price History Chart

There are several ways to analyze Wilton Stock price data. The simplest method is using a basic Wilton candlestick price chart, which shows Wilton Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20240.56
Lowest PriceNovember 6, 20240.37

Wilton Resources January 31, 2025 Pink Sheet Price Synopsis

Various analyses of Wilton Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wilton Pink Sheet. It can be used to describe the percentage change in the price of Wilton Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wilton Pink Sheet.
Wilton Resources Price Rate Of Daily Change 1.02 
Wilton Resources Price Action Indicator 0.01 

Wilton Resources January 31, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wilton Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wilton Resources intraday prices and daily technical indicators to check the level of noise trading in Wilton Stock and then apply it to test your longer-term investment strategies against Wilton.

Wilton Pink Sheet Price History Data

The price series of Wilton Resources for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.19 with a coefficient of variation of 15.22. The daily prices for the period are distributed with arithmetic mean of 0.49. The median price for the last 90 days is 0.5.
OpenHighLowCloseVolume
01/31/2025
 0.56  0.56  0.56  0.56 
01/29/2025 0.56  0.56  0.56  0.56  1.00 
01/28/2025 0.56  0.56  0.56  0.56  800.00 
01/27/2025 0.55  0.55  0.55  0.55  1.00 
01/24/2025 0.55  0.55  0.55  0.55  1.00 
01/23/2025 0.55  0.55  0.55  0.55  1.00 
01/22/2025 0.55  0.55  0.55  0.55  1.00 
01/21/2025 0.55  0.55  0.55  0.55  1.00 
01/20/2025 0.34  0.55  0.34  0.55  1,000.00 
01/17/2025 0.55  0.55  0.55  0.55  1,000.00 
01/16/2025 0.55  0.55  0.55  0.55  1,000.00 
01/15/2025 0.54  0.54  0.54  0.54  912.00 
01/14/2025 0.50  0.50  0.50  0.50  1.00 
01/13/2025 0.50  0.50  0.50  0.50  1.00 
01/10/2025 0.50  0.50  0.50  0.50  1.00 
01/09/2025 0.34  0.50  0.34  0.50  1,000.00 
01/08/2025 0.50  0.50  0.50  0.50  1.00 
01/07/2025 0.50  0.50  0.50  0.50  1.00 
01/06/2025 0.50  0.50  0.50  0.50  1.00 
01/03/2025 0.50  0.50  0.50  0.50  1.00 
01/02/2025 0.50  0.50  0.50  0.50  1.00 
12/31/2024 0.50  0.50  0.50  0.50  1.00 
12/30/2024 0.50  0.50  0.50  0.50  1.00 
12/27/2024 0.50  0.50  0.50  0.50  1.00 
12/26/2024 0.50  0.50  0.50  0.50  1.00 
12/25/2024 0.34  0.50  0.34  0.50  1,000.00 
12/24/2024 0.50  0.50  0.50  0.50  1.00 
12/23/2024 0.50  0.50  0.50  0.50  1.00 
12/20/2024 0.50  0.50  0.50  0.50  1.00 
12/19/2024 0.50  0.50  0.50  0.50  1.00 
12/18/2024 0.50  0.50  0.50  0.50  1.00 
12/17/2024 0.50  0.50  0.50  0.50  1.00 
12/16/2024 0.50  0.50  0.50  0.50  1,000.00 
12/13/2024 0.56  0.56  0.56  0.56  1.00 
12/12/2024 0.56  0.56  0.56  0.56  1.00 
12/11/2024 0.56  0.56  0.56  0.56  1.00 
12/10/2024 0.56  0.56  0.56  0.56  1.00 
12/09/2024 0.56  0.56  0.56  0.56  1.00 
12/06/2024 0.56  0.56  0.56  0.56  1.00 
12/05/2024 0.56  0.56  0.56  0.56  1.00 
12/04/2024 0.56  0.56  0.56  0.56  1.00 
12/03/2024 0.56  0.56  0.56  0.56  1.00 
12/02/2024 0.56  0.56  0.56  0.56  1.00 
11/29/2024 0.56  0.56  0.56  0.56  1.00 
11/28/2024 0.34  0.56  0.34  0.56  1,000.00 
11/27/2024 0.56  0.56  0.56  0.56  1.00 
11/26/2024 0.56  0.56  0.56  0.56  5,000 
11/25/2024 0.56  0.56  0.56  0.56  2,600 
11/22/2024 0.49  0.49  0.49  0.49  870.00 
11/21/2024 0.47  0.47  0.47  0.47  2,865 
11/20/2024 0.47  0.47  0.47  0.47  1,000.00 
11/19/2024 0.37  0.37  0.37  0.37  1.00 
11/18/2024 0.37  0.37  0.37  0.37  1.00 
11/15/2024 0.37  0.37  0.37  0.37  1.00 
11/14/2024 0.37  0.37  0.37  0.37  1.00 
11/13/2024 0.37  0.37  0.37  0.37  1.00 
11/12/2024 0.37  0.37  0.37  0.37  1.00 
11/11/2024 0.37  0.37  0.37  0.37  1.00 
11/08/2024 0.37  0.37  0.37  0.37  1.00 
11/07/2024 0.37  0.37  0.37  0.37  1.00 
11/06/2024 0.37  0.37  0.37  0.37  1.00 

About Wilton Resources Pink Sheet history

Wilton Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wilton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wilton Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wilton Resources stock prices may prove useful in developing a viable investing in Wilton Resources
Wilton Resources Inc. operates as an oil and gas exploration and development company in Canada. Wilton Resources Inc. was incorporated in 2007 and is based in Calgary, Canada. Wilton Resources operates under Oil Gas EP classification in the United States and is traded on OTC Exchange.

Wilton Resources Pink Sheet Technical Analysis

Wilton Resources technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Wilton Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wilton Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Wilton Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wilton Resources' price direction in advance. Along with the technical and fundamental analysis of Wilton Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wilton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Wilton Pink Sheet analysis

When running Wilton Resources' price analysis, check to measure Wilton Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wilton Resources is operating at the current time. Most of Wilton Resources' value examination focuses on studying past and present price action to predict the probability of Wilton Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wilton Resources' price. Additionally, you may evaluate how the addition of Wilton Resources to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Stocks Directory
Find actively traded stocks across global markets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges