Municipal Bond Fund Price History

WMFAX Fund  USD 9.85  0.01  0.10%   
Below is the normalized historical share price chart for Municipal Bond Fund extending back to April 12, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Municipal Bond stands at 9.85, as last reported on the 28th of November, with the highest price reaching 9.85 and the lowest price hitting 9.85 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Municipal Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Municipal Mutual Fund to be very steady. Municipal Bond has Sharpe Ratio of 0.0561, which conveys that the entity had a 0.0561% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Municipal Bond, which you can use to evaluate the volatility of the fund. Please verify Municipal Bond's Mean Deviation of 0.1211, downside deviation of 0.3515, and Risk Adjusted Performance of 0.0196 to check out if the risk estimate we provide is consistent with the expected return of 0.0115%.
  
Municipal Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0561

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWMFAX

Estimated Market Risk

 0.21
  actual daily
1
99% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Municipal Bond is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Municipal Bond by adding it to a well-diversified portfolio.

Municipal Bond Mutual Fund Price History Chart

There are several ways to analyze Municipal Bond Fund price data. The simplest method is using a basic Municipal candlestick price chart, which shows Municipal Bond price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20249.89
Lowest PriceNovember 6, 20249.69

Municipal Bond November 28, 2024 Mutual Fund Price Synopsis

Various analyses of Municipal Bond's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Municipal Mutual Fund. It can be used to describe the percentage change in the price of Municipal Bond from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Municipal Mutual Fund.
Municipal Bond Price Rate Of Daily Change 1.00 

Municipal Bond November 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Municipal Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Municipal Bond intraday prices and daily technical indicators to check the level of noise trading in Municipal Bond Fund and then apply it to test your longer-term investment strategies against Municipal.

Municipal Mutual Fund Price History Data

The price series of Municipal Bond for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.2 with a coefficient of variation of 0.45. The daily prices for the period are distributed with arithmetic mean of 9.8. The median price for the last 90 days is 9.8. The company paid out dividends to its shareholders on 30th of September 2021.
OpenHighLowCloseVolume
11/27/2024 9.85  9.85  9.85  9.85  1.00 
11/26/2024 9.84  9.84  9.84  9.84  1.00 
11/25/2024 9.83  9.83  9.83  9.83  1.00 
11/22/2024 9.80  9.80  9.80  9.80  1.00 
11/21/2024 9.80  9.80  9.80  9.80  1.00 
11/20/2024 9.80  9.80  9.80  9.80  1.00 
11/19/2024 9.80  9.80  9.80  9.80  1.00 
11/18/2024 9.79  9.79  9.79  9.79  1.00 
11/15/2024 9.79  9.79  9.79  9.79  1.00 
11/14/2024 9.79  9.79  9.79  9.79  1.00 
11/13/2024 9.78  9.78  9.78  9.78  1.00 
11/12/2024 9.78  9.78  9.78  9.78  1.00 
11/11/2024 9.78  9.78  9.78  9.78  1.00 
11/08/2024 9.78  9.78  9.78  9.78  1.00 
11/07/2024 9.72  9.72  9.72  9.72  1.00 
11/06/2024 9.69  9.69  9.69  9.69  1.00 
11/05/2024 9.78  9.78  9.78  9.78  1.00 
11/04/2024 9.78  9.78  9.78  9.78  1.00 
11/01/2024 9.76  9.76  9.76  9.76  1.00 
10/31/2024 9.76  9.76  9.76  9.76  1.00 
10/30/2024 9.74  9.74  9.74  9.74  1.00 
10/29/2024 9.72  9.72  9.72  9.72  1.00 
10/28/2024 9.74  9.74  9.74  9.74  1.00 
10/25/2024 9.74  9.74  9.74  9.74  1.00 
10/24/2024 9.71  9.71  9.71  9.71  1.00 
10/23/2024 9.71  9.71  9.71  9.71  1.00 
10/22/2024 9.76  9.76  9.76  9.76  1.00 
10/21/2024 9.80  9.80  9.80  9.80  1.00 
10/18/2024 9.81  9.81  9.81  9.81  1.00 
10/17/2024 9.82  9.82  9.82  9.82  1.00 
10/16/2024 9.82  9.82  9.82  9.82  1.00 
10/15/2024 9.81  9.81  9.81  9.81  1.00 
10/14/2024 9.80  9.80  9.80  9.80  1.00 
10/11/2024 9.80  9.80  9.80  9.80  1.00 
10/10/2024 9.81  9.81  9.81  9.81  1.00 
10/09/2024 9.81  9.81  9.81  9.81  1.00 
10/08/2024 9.82  9.82  9.82  9.82  1.00 
10/07/2024 9.84  9.84  9.84  9.84  1.00 
10/04/2024 9.85  9.85  9.85  9.85  1.00 
10/03/2024 9.89  9.89  9.89  9.89  1.00 
10/02/2024 9.89  9.89  9.89  9.89  1.00 
10/01/2024 9.89  9.89  9.89  9.89  1.00 
09/30/2024 9.87  9.87  9.87  9.87  1.00 
09/27/2024 9.85  9.85  9.85  9.85  1.00 
09/26/2024 9.84  9.84  9.84  9.84  1.00 
09/25/2024 9.83  9.83  9.83  9.83  1.00 
09/24/2024 9.83  9.83  9.83  9.83  1.00 
09/23/2024 9.84  9.84  9.84  9.84  1.00 
09/20/2024 9.84  9.84  9.84  9.84  1.00 
09/19/2024 9.84  9.84  9.84  9.84  1.00 
09/18/2024 9.85  9.85  9.85  9.85  1.00 
09/17/2024 9.85  9.85  9.85  9.85  1.00 
09/16/2024 9.84  9.84  9.84  9.84  1.00 
09/13/2024 9.83  9.83  9.83  9.83  1.00 
09/12/2024 9.83  9.83  9.83  9.83  1.00 
09/11/2024 9.83  9.83  9.83  9.83  1.00 
09/10/2024 9.83  9.83  9.83  9.83  1.00 
09/09/2024 9.82  9.82  9.82  9.82  1.00 
09/06/2024 9.81  9.81  9.81  9.81  1.00 
09/05/2024 9.80  9.80  9.80  9.80  1.00 
09/04/2024 9.79  9.79  9.79  9.79  1.00 

About Municipal Bond Mutual Fund history

Municipal Bond investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Municipal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Municipal Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Municipal Bond stock prices may prove useful in developing a viable investing in Municipal Bond
The fund normally invests at least 80 percent of the funds net assets in municipal securities whose interest is exempt from federal income tax, but not necessarily federal alternative minimum tax . It invests up to 20 percent of the funds total assets in securities whose interest is subject to federal AMT. While the fund may purchase securities of any maturity, under normal circumstances, the advisor expects the funds dollar-weighted average effective maturity to be between 3 and 20 years.

Municipal Bond Mutual Fund Technical Analysis

Municipal Bond technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Municipal Bond technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Municipal Bond trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Municipal Bond Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Municipal Bond's price direction in advance. Along with the technical and fundamental analysis of Municipal Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Municipal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Municipal Mutual Fund

Municipal Bond financial ratios help investors to determine whether Municipal Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Municipal with respect to the benefits of owning Municipal Bond security.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios