Widodo Makmur (Indonesia) Price History
If you're considering investing in Widodo Stock, it is important to understand the factors that can impact its price. Widodo Makmur Unggas shows Sharpe Ratio of close to zero, which attests that the company had a close to zero % return per unit of risk over the last 3 months. Widodo Makmur Unggas exposes zero different technical indicators, which can help you to evaluate volatility embedded in its price movement.
Widodo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Widodo |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| WMUU |
Based on monthly moving average Widodo Makmur is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Widodo Makmur by adding Widodo Makmur to a well-diversified portfolio.
Widodo Makmur Stock Price History Chart
There are several ways to analyze Widodo Stock price data. The simplest method is using a basic Widodo candlestick price chart, which shows Widodo Makmur price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 28, 2024 | 11.0 |
| Lowest Price | November 13, 2024 | 9.0 |
Widodo Makmur January 31, 2025 Stock Price Synopsis
Various analyses of Widodo Makmur's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Widodo Stock. It can be used to describe the percentage change in the price of Widodo Makmur from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Widodo Stock.| Widodo Makmur Price Action Indicator | (0.50) | |
| Widodo Makmur Price Rate Of Daily Change | 1.00 |
Widodo Makmur January 31, 2025 Stock Price Analysis
Widodo Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/31/2025 | 9.00 | 10.00 | 9.00 | 9.00 | ||
| 01/24/2025 | 9.00 | 10.00 | 9.00 | 9.00 | 873,600 | |
| 01/23/2025 | 10.00 | 10.00 | 9.00 | 10.00 | 4,391,400 | |
| 01/22/2025 | 9.00 | 10.00 | 9.00 | 10.00 | 1,974,800 | |
| 01/21/2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1,304,400 | |
| 01/20/2025 | 9.00 | 10.00 | 9.00 | 10.00 | 1,987,300 | |
| 01/17/2025 | 10.00 | 10.00 | 9.00 | 10.00 | 2,345,600 | |
| 01/16/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 996,300 | |
| 01/15/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1,729,100 | |
| 01/14/2025 | 9.00 | 10.00 | 9.00 | 10.00 | 3,060,100 | |
| 01/13/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 2,219,600 | |
| 01/10/2025 | 9.00 | 10.00 | 9.00 | 10.00 | 337,000 | |
| 01/09/2025 | 9.00 | 10.00 | 9.00 | 9.00 | 2,140,900 | |
| 01/08/2025 | 10.00 | 10.00 | 9.00 | 9.00 | 774,000 | |
| 01/07/2025 | 10.00 | 10.00 | 9.00 | 10.00 | 413,900 | |
| 01/06/2025 | 9.00 | 10.00 | 9.00 | 10.00 | 963,700 | |
| 01/03/2025 | 9.00 | 10.00 | 9.00 | 10.00 | 727,000 | |
| 01/02/2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1,710,700 | |
| 12/30/2024 | 9.00 | 10.00 | 9.00 | 10.00 | 906,100 | |
| 12/27/2024 | 9.00 | 10.00 | 9.00 | 10.00 | 1,606,900 | |
| 12/24/2024 | 10.00 | 10.00 | 9.00 | 9.00 | 1,108,400 | |
| 12/23/2024 | 10.00 | 10.00 | 9.00 | 10.00 | 584,900 | |
| 12/20/2024 | 10.00 | 10.00 | 9.00 | 10.00 | 2,310,000 | |
| 12/19/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 555,100 | |
| 12/18/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,484,600 | |
| 12/17/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,515,100 | |
| 12/16/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 667,800 | |
| 12/13/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,719,800 | |
| 12/12/2024 | 11.00 | 11.00 | 10.00 | 10.00 | 763,000 | |
| 12/11/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 459,000 | |
| 12/10/2024 | 11.00 | 11.00 | 10.00 | 11.00 | 1,482,800 | |
| 12/09/2024 | 10.00 | 11.00 | 10.00 | 11.00 | 14,311,400 | |
| 12/06/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 943,600 | |
| 12/05/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 4,316,400 | |
| 12/04/2024 | 9.00 | 10.00 | 9.00 | 10.00 | 610,400 | |
| 12/03/2024 | 9.00 | 10.00 | 9.00 | 9.00 | 3,947,900 | |
| 12/02/2024 | 10.00 | 10.00 | 9.00 | 9.00 | 548,100 | |
| 11/29/2024 | 10.00 | 11.00 | 10.00 | 10.00 | 5,353,500 | |
| 11/28/2024 | 11.00 | 11.00 | 10.00 | 10.00 | 606,600 | |
| 11/26/2024 | 11.00 | 11.00 | 10.00 | 11.00 | 3,177,700 | |
| 11/25/2024 | 10.00 | 11.00 | 10.00 | 11.00 | 5,277,900 | |
| 11/22/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,194,600 | |
| 11/21/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,620,100 | |
| 11/20/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 5,565,900 | |
| 11/19/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 3,224,600 | |
| 11/18/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,086,300 | |
| 11/15/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,587,900 | |
| 11/14/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 595,600 | |
| 11/13/2024 | 10.00 | 10.00 | 9.00 | 9.00 | 2,315,900 | |
| 11/12/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 5,964,700 | |
| 11/11/2024 | 10.00 | 10.00 | 9.00 | 10.00 | 1,265,500 | |
| 11/08/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,677,700 | |
| 11/07/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,825,000 | |
| 11/06/2024 | 10.00 | 11.00 | 10.00 | 10.00 | 3,807,100 | |
| 11/05/2024 | 10.00 | 11.00 | 10.00 | 11.00 | 875,200 | |
| 11/04/2024 | 11.00 | 11.00 | 10.00 | 10.00 | 1,074,000 | |
| 11/01/2024 | 10.00 | 11.00 | 10.00 | 11.00 | 423,000 | |
| 10/31/2024 | 11.00 | 11.00 | 10.00 | 10.00 | 983,000 | |
| 10/30/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 12,077,900 | |
| 10/29/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,523,000 | |
| 10/28/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 4,112,400 |
About Widodo Makmur Stock history
Widodo Makmur investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Widodo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Widodo Makmur Unggas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Widodo Makmur stock prices may prove useful in developing a viable investing in Widodo Makmur
PT Widodo Makmur Unggas Tbk engages in the integrated poultry business. PT Widodo Makmur Unggas Tbk was founded in 2015 and is based in East Jakarta, Indonesia. Widodo Makmur operates under Farm Products classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 178 people.
Widodo Makmur Stock Technical Analysis
Widodo Makmur technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
Widodo Makmur Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Widodo Makmur's price direction in advance. Along with the technical and fundamental analysis of Widodo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Widodo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0071 | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.67) | |||
| Treynor Ratio | (0.02) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Widodo Stock
Widodo Makmur financial ratios help investors to determine whether Widodo Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Widodo with respect to the benefits of owning Widodo Makmur security.