Carsales (Germany) Price History
WN6 Stock | 25.20 0.20 0.79% |
If you're considering investing in Carsales Stock, it is important to understand the factors that can impact its price. As of today, the current price of Carsales stands at 25.20, as last reported on the 22nd of November, with the highest price reaching 25.20 and the lowest price hitting 25.20 during the day. Currently, Carsales is not too volatile. Carsales secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Carsales, which you can use to evaluate the volatility of the firm. Please confirm Carsales' Mean Deviation of 1.17, downside deviation of 1.63, and Risk Adjusted Performance of 0.1177 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
Carsales Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Carsales |
Sharpe Ratio = 0.1248
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | WN6 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.44 actual daily | 12 88% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Carsales is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Carsales by adding it to a well-diversified portfolio.
Carsales Stock Price History Chart
There are several ways to analyze Carsales Stock price data. The simplest method is using a basic Carsales candlestick price chart, which shows Carsales price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 19, 2024 | 25.4 |
Lowest Price | September 9, 2024 | 21.63 |
Carsales November 22, 2024 Stock Price Synopsis
Various analyses of Carsales' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Carsales Stock. It can be used to describe the percentage change in the price of Carsales from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Carsales Stock.Carsales Price Action Indicator | (0.10) | |
Carsales Price Rate Of Daily Change | 0.99 |
Carsales November 22, 2024 Stock Price Analysis
Carsales Stock Price History Data
The price series of Carsales for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 3.77 with a coefficient of variation of 3.79. The daily prices for the period are distributed with arithmetic mean of 22.89. The median price for the last 90 days is 22.8.Open | High | Low | Close | Volume | ||
11/22/2024 | 25.20 | 25.20 | 25.20 | 25.20 | ||
11/20/2024 | 25.20 | 25.20 | 25.20 | 25.20 | 1.00 | |
11/19/2024 | 25.40 | 25.40 | 25.40 | 25.40 | 1.00 | |
11/18/2024 | 24.60 | 24.60 | 24.60 | 24.60 | 1.00 | |
11/15/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1.00 | |
11/14/2024 | 24.80 | 24.80 | 24.80 | 24.80 | 1.00 | |
11/13/2024 | 24.60 | 24.60 | 24.40 | 24.40 | 1.00 | |
11/12/2024 | 24.60 | 24.60 | 24.60 | 24.60 | 1.00 | |
11/11/2024 | 24.20 | 24.20 | 24.20 | 24.20 | 1.00 | |
11/08/2024 | 24.40 | 24.40 | 24.40 | 24.40 | 1.00 | |
11/07/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
11/06/2024 | 23.60 | 23.60 | 23.60 | 23.60 | 1.00 | |
11/05/2024 | 22.80 | 23.00 | 22.80 | 23.00 | 1.00 | |
11/04/2024 | 22.80 | 22.80 | 22.80 | 22.80 | 1.00 | |
11/01/2024 | 22.40 | 22.40 | 22.40 | 22.40 | 1.00 | |
10/31/2024 | 22.80 | 22.80 | 22.80 | 22.80 | 1.00 | |
10/30/2024 | 22.80 | 22.80 | 22.80 | 22.80 | 1.00 | |
10/29/2024 | 22.60 | 22.60 | 22.60 | 22.60 | 1.00 | |
10/28/2024 | 22.80 | 22.80 | 22.80 | 22.80 | 1.00 | |
10/25/2024 | 22.60 | 22.60 | 22.60 | 22.60 | 1.00 | |
10/24/2024 | 22.60 | 22.60 | 22.60 | 22.60 | 1.00 | |
10/23/2024 | 22.60 | 22.60 | 22.40 | 22.40 | 1.00 | |
10/22/2024 | 22.80 | 22.80 | 22.80 | 22.80 | 1.00 | |
10/21/2024 | 23.20 | 23.20 | 23.20 | 23.20 | 1.00 | |
10/18/2024 | 22.80 | 22.80 | 22.80 | 22.80 | 1.00 | |
10/17/2024 | 22.60 | 22.60 | 22.60 | 22.60 | 1.00 | |
10/16/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
10/15/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
10/14/2024 | 22.60 | 22.60 | 22.60 | 22.60 | 1.00 | |
10/11/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
10/10/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
10/09/2024 | 23.20 | 23.20 | 23.20 | 23.20 | 1.00 | |
10/08/2024 | 22.60 | 22.60 | 22.60 | 22.60 | 1.00 | |
10/07/2024 | 22.80 | 22.80 | 22.80 | 22.80 | 1.00 | |
10/04/2024 | 23.00 | 23.00 | 22.80 | 22.80 | 1.00 | |
10/03/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
10/02/2024 | 22.40 | 22.40 | 22.40 | 22.40 | 1.00 | |
10/01/2024 | 23.20 | 23.20 | 23.20 | 23.20 | 1.00 | |
09/30/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
09/27/2024 | 22.60 | 22.60 | 22.60 | 22.60 | 1.00 | |
09/26/2024 | 22.60 | 22.60 | 22.60 | 22.60 | 1.00 | |
09/25/2024 | 22.60 | 22.60 | 22.60 | 22.60 | 1.00 | |
09/24/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
09/23/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
09/20/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
09/19/2024 | 22.40 | 22.40 | 22.40 | 22.40 | 1.00 | |
09/18/2024 | 22.20 | 22.20 | 22.20 | 22.20 | 1.00 | |
09/17/2024 | 22.20 | 22.20 | 22.20 | 22.20 | 1.00 | |
09/16/2024 | 22.20 | 22.20 | 22.20 | 22.20 | 1.00 | |
09/13/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1.00 | |
09/12/2024 | 22.22 | 22.22 | 22.22 | 22.22 | 1.00 | |
09/11/2024 | 21.82 | 21.82 | 21.82 | 21.82 | 1.00 | |
09/10/2024 | 22.02 | 22.02 | 22.02 | 22.02 | 1.00 | |
09/09/2024 | 21.63 | 21.63 | 21.63 | 21.63 | 1.00 | |
09/06/2024 | 21.82 | 21.82 | 21.82 | 21.82 | 1.00 | |
09/05/2024 | 21.82 | 21.82 | 21.82 | 21.82 | 1.00 | |
09/04/2024 | 21.82 | 21.82 | 21.82 | 21.82 | 1.00 | |
09/03/2024 | 22.41 | 22.41 | 22.41 | 22.41 | 1.00 | |
09/02/2024 | 22.41 | 22.41 | 22.41 | 22.41 | 1.00 | |
08/30/2024 | 22.80 | 22.80 | 22.80 | 22.80 | 1.00 | |
08/29/2024 | 22.61 | 22.61 | 22.61 | 22.61 | 1.00 |
About Carsales Stock history
Carsales investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Carsales is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Carsales will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Carsales stock prices may prove useful in developing a viable investing in Carsales
Carsales Stock Technical Analysis
Carsales technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Carsales Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Carsales' price direction in advance. Along with the technical and fundamental analysis of Carsales Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Carsales to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1177 | |||
Jensen Alpha | 0.156 | |||
Total Risk Alpha | 0.0157 | |||
Sortino Ratio | 0.0648 | |||
Treynor Ratio | 0.4166 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Carsales Stock Analysis
When running Carsales' price analysis, check to measure Carsales' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Carsales is operating at the current time. Most of Carsales' value examination focuses on studying past and present price action to predict the probability of Carsales' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Carsales' price. Additionally, you may evaluate how the addition of Carsales to your portfolios can decrease your overall portfolio volatility.